Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BGRIM.BK stock page

B.Grimm Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	19.300	19.600	19.200	19.300	19.300	17,107,181
2026-10-14	19.400	19.700	19.300	19.700	19.700	23,469,318
2026-10-12	19.500	19.500	19.100	19.300	19.300	11,717,032
2026-10-09	19.300	19.500	19.100	19.300	19.300	31,103,318
2026-10-08	19.200	19.400	18.700	18.900	18.900	32,452,564
2026-10-07	18.400	19.400	18.300	19.100	19.100	37,270,609
2026-10-06	18.700	18.800	18.300	18.400	18.400	10,417,046
2026-10-05	18.900	18.900	18.500	18.700	18.700	11,146,255
2026-10-02	18.500	18.900	18.400	18.800	18.800	11,477,269
2026-10-01	18.400	18.600	18.300	18.300	18.300	14,443,101
2026-09-30	19.000	19.100	18.300	18.400	18.400	29,234,300
2026-09-29	19.300	19.300	18.800	18.900	18.900	18,228,500
2026-09-28	19.100	19.300	19.000	19.200	19.200	13,327,500
2026-09-25	19.000	19.500	19.000	19.300	19.300	15,345,734
2026-09-24	19.400	19.400	18.900	19.100	19.100	16,390,453
2026-09-23	19.400	19.700	19.200	19.500	19.500	22,919,590
2026-09-22	19.200	20.000	19.200	19.400	19.400	56,459,113
2026-09-21	18.800	19.300	18.700	19.100	19.100	30,135,471
2026-09-18	19.200	19.200	18.500	18.600	18.600	25,366,369

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1800 THB
2026-03-10	0.2320 THB
2025-08-26	0.1800 THB
2025-03-13	0.2500 THB
2024-08-26	0.1800 THB
2024-03-13	0.0040 THB
2023-08-28	0.1800 THB
2023-03-14	0.0350 THB
2022-08-25	0.0300 THB
2022-03-11	0.2633 THB
2021-08-26	0.1500 THB
2021-03-11	0.3000 THB
2020-08-28	0.1500 THB
2020-03-12	0.2200 THB
2019-08-27	0.1500 THB
2019-03-13	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.