B.Grimm Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 42.750 | 43.750 | 42.500 | 43.750 | 40.048 | 18,779,900 |
| 2021-11-04 | 41.750 | 42.750 | 41.500 | 42.750 | 39.132 | 7,689,200 |
| 2021-11-03 | 42.000 | 42.250 | 41.500 | 41.750 | 38.217 | 3,331,500 |
| 2021-11-02 | 42.000 | 42.250 | 41.500 | 42.000 | 38.446 | 4,967,100 |
| 2021-11-01 | 42.500 | 42.750 | 41.750 | 42.000 | 38.446 | 6,049,200 |
| 2021-10-29 | 43.000 | 43.000 | 42.250 | 42.500 | 38.904 | 4,739,900 |
| 2021-10-28 | 42.250 | 43.000 | 42.000 | 42.750 | 39.132 | 12,546,600 |
| 2021-10-27 | 42.250 | 42.500 | 41.750 | 42.000 | 38.446 | 9,412,200 |
| 2021-10-26 | 41.750 | 42.750 | 41.500 | 42.250 | 38.675 | 14,174,900 |
| 2021-10-25 | 41.250 | 41.750 | 41.250 | 41.500 | 37.988 | 4,752,000 |
| 2021-10-21 | 41.250 | 41.500 | 41.000 | 41.250 | 37.759 | 3,363,400 |
| 2021-10-20 | 41.250 | 41.500 | 40.750 | 41.000 | 37.531 | 8,090,100 |
| 2021-10-19 | 41.750 | 42.000 | 40.750 | 41.000 | 37.531 | 11,680,000 |
| 2021-10-18 | 41.250 | 41.750 | 41.000 | 41.500 | 37.988 | 3,479,200 |
| 2021-10-15 | 42.000 | 42.250 | 41.000 | 41.250 | 37.759 | 10,100,100 |
| 2021-10-14 | 41.500 | 42.250 | 41.250 | 41.750 | 38.217 | 9,625,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1800 THB |
| 2026-03-10 | 0.2320 THB |
| 2025-08-26 | 0.1800 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-08-26 | 0.1800 THB |
| 2024-03-13 | 0.0040 THB |
| 2023-08-28 | 0.1800 THB |
| 2023-03-14 | 0.0350 THB |
| 2022-08-25 | 0.0300 THB |
| 2022-03-11 | 0.2633 THB |
| 2021-08-26 | 0.1500 THB |
| 2021-03-11 | 0.3000 THB |
| 2020-08-28 | 0.1500 THB |
| 2020-03-12 | 0.2200 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-13 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.