B.Grimm Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.000 | 12.600 | 12.000 | 12.400 | 12.281 | 28,339,930 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1800 THB |
| 2026-03-10 | 0.2320 THB |
| 2025-08-26 | 0.1800 THB |
| 2025-03-13 | 0.2500 THB |
| 2024-08-26 | 0.1800 THB |
| 2024-03-13 | 0.0040 THB |
| 2023-08-28 | 0.1800 THB |
| 2023-03-14 | 0.0350 THB |
| 2022-08-25 | 0.0300 THB |
| 2022-03-11 | 0.2633 THB |
| 2021-08-26 | 0.1500 THB |
| 2021-03-11 | 0.3000 THB |
| 2020-08-28 | 0.1500 THB |
| 2020-03-12 | 0.2200 THB |
| 2019-08-27 | 0.1500 THB |
| 2019-03-13 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.