Bumrungrad Hospital PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 187.50 | 190.50 | 187.00 | 190.00 | 190.00 | 2,006,431 |
| 2026-10-14 | 191.00 | 191.00 | 187.00 | 188.00 | 188.00 | 3,896,706 |
| 2026-10-12 | 190.00 | 190.00 | 187.50 | 189.00 | 189.00 | 1,291,812 |
| 2026-10-09 | 189.00 | 191.00 | 187.50 | 188.00 | 188.00 | 1,032,500 |
| 2026-10-08 | 187.50 | 191.50 | 187.50 | 188.50 | 188.50 | 2,815,670 |
| 2026-10-07 | 188.00 | 188.00 | 186.50 | 187.50 | 187.50 | 2,545,667 |
| 2026-10-06 | 188.00 | 190.50 | 188.00 | 188.50 | 188.50 | 2,433,167 |
| 2026-10-05 | 191.00 | 191.50 | 187.50 | 188.50 | 188.50 | 1,954,201 |
| 2026-10-02 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | 2,845,721 |
| 2026-10-01 | 194.00 | 195.50 | 192.00 | 193.50 | 193.50 | 4,056,968 |
| 2026-09-30 | 197.00 | 197.00 | 192.50 | 193.00 | 193.00 | 7,161,500 |
| 2026-09-29 | 196.50 | 198.00 | 195.00 | 196.50 | 196.50 | 2,772,900 |
| 2026-09-28 | 197.50 | 198.00 | 194.50 | 196.50 | 196.50 | 3,669,900 |
| 2026-09-25 | 196.00 | 197.50 | 196.00 | 197.50 | 197.50 | 2,453,191 |
| 2026-09-24 | 196.00 | 196.50 | 195.00 | 196.00 | 196.00 | 2,821,579 |
| 2026-09-23 | 196.50 | 198.50 | 196.00 | 197.50 | 197.50 | 3,515,316 |
| 2026-09-22 | 197.00 | 198.50 | 196.50 | 197.50 | 197.50 | 2,119,207 |
| 2026-09-21 | 198.00 | 198.00 | 196.00 | 196.50 | 196.50 | 1,586,783 |
| 2026-09-18 | 198.00 | 198.50 | 194.50 | 198.00 | 198.00 | 4,558,855 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0000 THB |
| 2026-03-17 | 6.0000 THB |
| 2025-08-14 | 2.0000 THB |
| 2025-03-19 | 3.0000 THB |
| 2024-08-23 | 2.0000 THB |
| 2024-03-13 | 3.1500 THB |
| 2023-08-24 | 1.3500 THB |
| 2023-03-13 | 2.3500 THB |
| 2022-08-25 | 1.1500 THB |
| 2022-03-11 | 2.0500 THB |
| 2021-08-26 | 1.1500 THB |
| 2021-03-10 | 2.0500 THB |
| 2020-08-19 | 1.1500 THB |
| 2020-03-26 | 2.0500 THB |
| 2019-08-22 | 1.1500 THB |
| 2019-03-06 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.