Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.310	0.290	0.300	0.300	290,600
2026-10-19	0.300	0.310	0.290	0.300	0.300	257,500
2026-10-15	0.300	0.310	0.290	0.310	0.310	933,000
2026-10-14	0.290	0.310	0.290	0.300	0.300	99,400
2026-10-12	0.300	0.310	0.290	0.300	0.300	54,300
2026-10-09	0.300	0.310	0.300	0.310	0.310	25,400
2026-10-08	0.300	0.310	0.300	0.310	0.310	80,300
2026-10-07	0.290	0.310	0.290	0.310	0.310	83,600
2026-10-06	0.310	0.310	0.300	0.310	0.310	539,800
2026-10-05	0.300	0.310	0.290	0.310	0.310	1,875,900
2026-10-02	0.290	0.310	0.290	0.300	0.300	503,900
2026-10-01	0.300	0.310	0.290	0.310	0.310	904,590
2026-09-30	0.320	0.320	0.300	0.300	0.300	737,700
2026-09-29	0.310	0.320	0.300	0.320	0.320	831,400
2026-09-28	0.320	0.320	0.300	0.320	0.320	748,000
2026-09-25	0.300	0.320	0.300	0.320	0.320	209,200
2026-09-24	0.320	0.320	0.300	0.310	0.310	1,442,601
2026-09-23	0.320	0.330	0.310	0.320	0.320	682,900
2026-09-22	0.330	0.330	0.310	0.320	0.320	582,400
2026-09-21	0.320	0.330	0.320	0.320	0.320	206,400
2026-09-18	0.320	0.330	0.310	0.330	0.330	449,700
2026-09-17	0.320	0.330	0.310	0.330	0.330	692,800
2026-09-16	0.310	0.320	0.310	0.320	0.320	503,500
2026-09-15	0.320	0.320	0.310	0.320	0.320	126,700
2026-09-14	0.320	0.320	0.310	0.320	0.320	114,800
2026-09-11	0.320	0.320	0.310	0.320	0.320	270,100
2026-09-10	0.320	0.330	0.310	0.320	0.320	172,100
2026-09-09	0.320	0.330	0.320	0.320	0.320	276,300
2026-09-08	0.330	0.330	0.320	0.330	0.330	86,300
2026-09-07	0.320	0.330	0.320	0.330	0.330	260,200
2026-09-04	0.320	0.330	0.310	0.330	0.330	1,140,000
2026-09-03	0.330	0.330	0.310	0.320	0.320	3,264,554
2026-09-02	0.320	0.330	0.320	0.330	0.330	229,802
2026-09-01	0.330	0.330	0.310	0.330	0.330	3,964,003
2026-08-31	0.320	0.330	0.320	0.330	0.330	761,400
2026-08-28	0.330	0.340	0.320	0.330	0.330	331,001
2026-08-27	0.330	0.340	0.320	0.330	0.330	659,700
2026-08-26	0.330	0.350	0.320	0.340	0.340	4,644,400
2026-08-25	0.320	0.330	0.320	0.330	0.330	775,401
2026-08-24	0.330	0.330	0.320	0.330	0.330	1,503,200
2026-08-21	0.330	0.340	0.320	0.330	0.330	1,884,438
2026-08-20	0.330	0.340	0.320	0.330	0.330	934,471
2026-08-19	0.320	0.330	0.320	0.330	0.330	448,739
2026-08-18	0.320	0.330	0.320	0.330	0.330	1,263,551
2026-08-17	0.340	0.340	0.320	0.330	0.330	337,000
2026-08-14	0.320	0.330	0.320	0.330	0.330	134,824
2026-08-13	0.330	0.340	0.320	0.330	0.330	2,177,402
2026-08-11	0.330	0.330	0.320	0.330	0.330	1,673,100
2026-08-10	0.320	0.340	0.320	0.330	0.330	1,351,500
2026-08-07	0.330	0.330	0.310	0.320	0.320	2,913,600
2026-08-06	0.320	0.340	0.310	0.320	0.320	6,337,652
2026-08-05	0.320	0.330	0.310	0.320	0.320	3,083,533
2026-08-04	0.320	0.320	0.310	0.320	0.320	602,200
2026-08-03	0.310	0.320	0.310	0.320	0.320	118,002
2026-07-31	0.310	0.320	0.310	0.320	0.320	172,800
2026-07-30	0.320	0.330	0.310	0.320	0.320	751,000
2026-07-27	0.320	0.330	0.310	0.310	0.310	1,739,300
2026-07-24	0.310	0.330	0.310	0.310	0.310	458,100
2026-07-23	0.330	0.330	0.310	0.320	0.320	297,204
2026-07-22	0.320	0.330	0.310	0.320	0.320	3,603,049

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.