Big Camera Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.310	0.290	0.300	0.300	290,600
2026-10-19	0.300	0.310	0.290	0.300	0.300	257,500
2026-10-15	0.300	0.310	0.290	0.310	0.310	933,000
2026-10-14	0.290	0.310	0.290	0.300	0.300	99,400
2026-10-12	0.300	0.310	0.290	0.300	0.300	54,300
2026-10-09	0.300	0.310	0.300	0.310	0.310	25,400
2026-10-08	0.300	0.310	0.300	0.310	0.310	80,300
2026-10-07	0.290	0.310	0.290	0.310	0.310	83,600
2026-10-06	0.310	0.310	0.300	0.310	0.310	539,800
2026-10-05	0.300	0.310	0.290	0.310	0.310	1,875,900
2026-10-02	0.290	0.310	0.290	0.300	0.300	503,900
2026-10-01	0.300	0.310	0.290	0.310	0.310	904,590
2026-09-30	0.320	0.320	0.300	0.300	0.300	737,700
2026-09-29	0.310	0.320	0.300	0.320	0.320	831,400
2026-09-28	0.320	0.320	0.300	0.320	0.320	748,000
2026-09-25	0.300	0.320	0.300	0.320	0.320	209,200
2026-09-24	0.320	0.320	0.300	0.310	0.310	1,442,601
2026-09-23	0.320	0.330	0.310	0.320	0.320	682,900
2026-09-22	0.330	0.330	0.310	0.320	0.320	582,400
2026-09-21	0.320	0.330	0.320	0.320	0.320	206,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.