Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.420	0.440	0.400	0.420	0.387	1,063,101
2024-07-26	0.400	0.420	0.400	0.420	0.387	74,000
2024-07-25	0.410	0.420	0.400	0.410	0.378	217,700
2024-07-24	0.410	0.420	0.400	0.410	0.378	327,200
2024-07-23	0.440	0.440	0.410	0.420	0.387	1,544,601
2024-07-19	0.440	0.440	0.430	0.440	0.406	1,193,501
2024-07-18	0.440	0.440	0.430	0.430	0.396	967,000
2024-07-17	0.440	0.460	0.440	0.450	0.415	655,600
2024-07-16	0.450	0.460	0.430	0.440	0.406	3,163,901
2024-07-15	0.460	0.470	0.440	0.450	0.415	1,711,301
2024-07-12	0.450	0.470	0.450	0.470	0.433	1,831,800
2024-07-11	0.450	0.460	0.450	0.460	0.424	1,299,700
2024-07-10	0.460	0.460	0.450	0.460	0.424	2,166,310
2024-07-09	0.420	0.470	0.410	0.460	0.424	8,765,400
2024-07-08	0.410	0.420	0.410	0.420	0.387	305,100
2024-07-05	0.420	0.420	0.410	0.420	0.387	29,300
2024-07-04	0.420	0.430	0.410	0.430	0.396	412,100
2024-07-03	0.410	0.430	0.410	0.420	0.387	455,161
2024-07-02	0.420	0.430	0.410	0.430	0.396	287,000
2024-07-01	0.430	0.430	0.420	0.430	0.396	166,900
2024-06-28	0.420	0.430	0.410	0.420	0.387	123,400
2024-06-27	0.420	0.430	0.410	0.430	0.396	206,200
2024-06-26	0.430	0.430	0.420	0.430	0.396	27,600
2024-06-25	0.400	0.430	0.400	0.430	0.396	862,100
2024-06-24	0.410	0.420	0.390	0.420	0.387	501,000
2024-06-21	0.380	0.420	0.380	0.410	0.378	349,139
2024-06-20	0.390	0.390	0.380	0.390	0.359	65,308
2024-06-19	0.390	0.390	0.380	0.390	0.359	907,800
2024-06-18	0.390	0.420	0.380	0.400	0.369	728,518
2024-06-17	0.400	0.400	0.360	0.390	0.359	847,106
2024-06-14	0.400	0.400	0.390	0.390	0.359	364,839
2024-06-13	0.410	0.410	0.390	0.400	0.369	1,078,518
2024-06-12	0.410	0.420	0.400	0.410	0.378	1,055,900
2024-06-11	0.410	0.420	0.410	0.420	0.387	388,802
2024-06-10	0.430	0.430	0.410	0.410	0.378	712,800
2024-06-07	0.420	0.430	0.410	0.430	0.396	385,600
2024-06-06	0.430	0.430	0.420	0.420	0.387	205,200
2024-06-05	0.430	0.440	0.420	0.430	0.396	486,400
2024-06-04	0.430	0.440	0.420	0.430	0.396	276,300
2024-05-31	0.440	0.440	0.420	0.430	0.396	402,100
2024-05-30	0.430	0.440	0.420	0.440	0.406	240,700
2024-05-29	0.430	0.440	0.430	0.430	0.396	147,500
2024-05-28	0.430	0.440	0.430	0.440	0.406	255,800
2024-05-27	0.440	0.440	0.430	0.430	0.396	1,180,905
2024-05-24	0.440	0.440	0.430	0.440	0.406	152,100
2024-05-23	0.440	0.450	0.430	0.430	0.396	379,619
2024-05-21	0.440	0.450	0.440	0.450	0.415	661,300
2024-05-20	0.450	0.450	0.430	0.450	0.415	233,800
2024-05-17	0.440	0.450	0.440	0.450	0.415	256,104
2024-05-16	0.440	0.450	0.430	0.440	0.406	1,723,301
2024-05-15	0.440	0.450	0.430	0.440	0.406	852,704
2024-05-14	0.440	0.450	0.430	0.440	0.406	1,343,618
2024-05-13	0.440	0.450	0.440	0.450	0.415	638,801
2024-05-10	0.440	0.450	0.440	0.450	0.415	300,100
2024-05-09	0.450	0.450	0.440	0.450	0.415	407,803
2024-05-08	0.440	0.450	0.440	0.450	0.415	312,375
2024-05-07	0.440	0.450	0.440	0.450	0.415	1,389,120
2024-05-03	0.450	0.460	0.440	0.450	0.415	1,455,400
2024-05-02	0.460	0.460	0.450	0.460	0.424	1,207,300
2024-04-30	0.460	0.460	0.450	0.460	0.424	60,600

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.