Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.460	0.460	0.450	0.460	0.424	46,825
2024-04-26	0.460	0.460	0.450	0.460	0.424	570,900
2024-04-25	0.460	0.460	0.450	0.460	0.424	203,800
2024-04-24	0.460	0.460	0.440	0.460	0.424	564,400
2024-04-23	0.450	0.460	0.440	0.460	0.424	637,500
2024-04-22	0.450	0.460	0.440	0.450	0.415	803,555
2024-04-19	0.450	0.460	0.440	0.460	0.424	1,019,000
2024-04-18	0.460	0.470	0.450	0.460	0.424	376,200
2024-04-17	0.470	0.470	0.450	0.470	0.433	2,459,700
2024-04-11	0.470	0.490	0.470	0.480	0.442	747,917
2024-04-10	0.460	0.490	0.460	0.480	0.442	6,147,656
2024-04-09	0.460	0.470	0.460	0.470	0.433	1,201,600
2024-04-05	0.470	0.470	0.460	0.460	0.424	272,700
2024-04-04	0.470	0.490	0.460	0.470	0.433	1,618,200
2024-04-03	0.480	0.490	0.470	0.470	0.433	1,495,179
2024-04-02	0.470	0.490	0.470	0.490	0.452	584,700
2024-04-01	0.480	0.490	0.470	0.480	0.442	1,432,404
2024-03-29	0.490	0.490	0.470	0.490	0.452	165,900
2024-03-28	0.480	0.490	0.480	0.480	0.442	314,017
2024-03-27	0.480	0.490	0.480	0.490	0.452	293,611
2024-03-26	0.490	0.490	0.470	0.480	0.442	244,410
2024-03-25	0.470	0.490	0.470	0.490	0.452	458,707
2024-03-22	0.480	0.490	0.470	0.470	0.433	244,002
2024-03-21	0.480	0.490	0.480	0.480	0.442	80,000
2024-03-20	0.480	0.500	0.480	0.480	0.442	534,800
2024-03-19	0.480	0.490	0.480	0.480	0.442	277,400
2024-03-18	0.500	0.500	0.480	0.490	0.452	1,276,800
2024-03-15	0.490	0.500	0.480	0.500	0.461	289,600
2024-03-14	0.490	0.500	0.460	0.480	0.442	3,938,401
2024-03-13	0.490	0.500	0.490	0.500	0.447	2,388,950
2024-03-12	0.480	0.500	0.480	0.500	0.447	1,642,800
2024-03-11	0.480	0.490	0.470	0.490	0.438	1,622,300
2024-03-08	0.480	0.480	0.470	0.480	0.429	2,163,900
2024-03-07	0.470	0.480	0.460	0.480	0.429	421,700
2024-03-06	0.450	0.480	0.450	0.480	0.429	1,398,800
2024-03-05	0.450	0.470	0.450	0.450	0.402	515,300
2024-03-04	0.480	0.480	0.440	0.450	0.402	4,513,501
2024-03-01	0.480	0.480	0.460	0.480	0.429	916,701
2024-02-29	0.480	0.480	0.470	0.470	0.420	2,066,202
2024-02-28	0.500	0.500	0.480	0.480	0.429	1,645,900
2024-02-27	0.490	0.500	0.480	0.500	0.447	2,118,500
2024-02-23	0.490	0.510	0.480	0.490	0.438	1,895,000
2024-02-22	0.510	0.510	0.480	0.490	0.438	4,163,900
2024-02-21	0.510	0.510	0.480	0.500	0.447	3,210,102
2024-02-20	0.530	0.540	0.510	0.510	0.456	1,919,901
2024-02-19	0.540	0.540	0.520	0.540	0.483	1,087,220
2024-02-16	0.550	0.550	0.530	0.540	0.483	578,800
2024-02-15	0.540	0.550	0.530	0.550	0.492	763,000
2024-02-14	0.540	0.560	0.520	0.540	0.483	4,030,100
2024-02-13	0.530	0.540	0.530	0.530	0.474	551,800
2024-02-12	0.530	0.530	0.520	0.530	0.474	451,100
2024-02-09	0.530	0.540	0.520	0.520	0.465	1,705,614
2024-02-08	0.520	0.540	0.510	0.520	0.465	2,861,301
2024-02-07	0.530	0.530	0.490	0.510	0.456	2,966,300
2024-02-06	0.520	0.530	0.510	0.530	0.474	376,502
2024-02-05	0.520	0.520	0.510	0.510	0.456	678,601
2024-02-02	0.530	0.530	0.520	0.520	0.465	613,900
2024-02-01	0.510	0.530	0.510	0.520	0.465	927,400
2024-01-31	0.550	0.550	0.510	0.520	0.465	3,087,002
2024-01-30	0.530	0.550	0.520	0.550	0.492	2,081,701

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.