Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.520	0.540	0.520	0.530	0.474	3,025,401
2024-01-26	0.530	0.530	0.520	0.530	0.474	263,505
2024-01-25	0.530	0.540	0.530	0.530	0.474	817,501
2024-01-24	0.540	0.540	0.530	0.540	0.483	522,201
2024-01-23	0.530	0.550	0.530	0.540	0.483	1,090,100
2024-01-22	0.550	0.550	0.530	0.540	0.483	1,273,201
2024-01-19	0.540	0.560	0.530	0.550	0.492	694,101
2024-01-18	0.540	0.550	0.530	0.530	0.474	490,500
2024-01-17	0.560	0.560	0.540	0.550	0.492	2,539,000
2024-01-16	0.560	0.570	0.550	0.550	0.492	479,500
2024-01-15	0.570	0.570	0.560	0.570	0.510	475,800
2024-01-12	0.570	0.570	0.560	0.570	0.510	620,800
2024-01-11	0.560	0.590	0.550	0.570	0.510	8,863,901
2024-01-10	0.540	0.570	0.530	0.550	0.492	772,300
2024-01-09	0.540	0.550	0.540	0.550	0.492	222,300
2024-01-08	0.560	0.560	0.530	0.550	0.492	2,219,800
2024-01-05	0.560	0.580	0.550	0.570	0.510	4,672,338
2024-01-04	0.530	0.560	0.530	0.550	0.492	4,413,401
2024-01-03	0.510	0.560	0.500	0.540	0.483	12,632,900
2024-01-02	0.500	0.510	0.490	0.510	0.456	442,000
2023-12-28	0.500	0.510	0.490	0.510	0.456	463,304
2023-12-27	0.500	0.500	0.490	0.500	0.447	186,800
2023-12-26	0.510	0.510	0.490	0.500	0.447	805,900
2023-12-25	0.500	0.510	0.490	0.510	0.456	621,700
2023-12-22	0.500	0.500	0.490	0.500	0.447	162,500
2023-12-21	0.490	0.510	0.490	0.510	0.456	930,905
2023-12-20	0.500	0.500	0.480	0.500	0.447	1,224,500
2023-12-19	0.480	0.500	0.480	0.490	0.438	246,500
2023-12-18	0.490	0.500	0.480	0.490	0.438	679,300
2023-12-15	0.490	0.500	0.490	0.490	0.438	913,400
2023-12-14	0.490	0.500	0.490	0.500	0.447	673,160
2023-12-13	0.480	0.490	0.480	0.490	0.438	334,000
2023-12-12	0.490	0.500	0.480	0.500	0.447	431,500
2023-12-08	0.490	0.500	0.480	0.500	0.447	1,111,100
2023-12-07	0.490	0.500	0.480	0.500	0.447	100,800
2023-12-06	0.490	0.500	0.480	0.500	0.447	1,555,300
2023-12-04	0.500	0.500	0.490	0.490	0.438	368,400
2023-12-01	0.490	0.500	0.490	0.500	0.447	167,701
2023-11-30	0.500	0.500	0.480	0.500	0.447	1,267,501
2023-11-29	0.490	0.510	0.490	0.500	0.447	1,264,901
2023-11-28	0.490	0.500	0.480	0.500	0.447	549,706
2023-11-27	0.500	0.500	0.480	0.490	0.438	903,800
2023-11-24	0.510	0.510	0.490	0.500	0.447	2,258,600
2023-11-23	0.500	0.510	0.500	0.510	0.456	491,300
2023-11-22	0.500	0.510	0.490	0.510	0.456	798,300
2023-11-21	0.500	0.510	0.490	0.500	0.447	684,900
2023-11-20	0.480	0.500	0.480	0.500	0.447	832,900
2023-11-17	0.500	0.500	0.480	0.490	0.438	1,534,900
2023-11-16	0.500	0.510	0.490	0.500	0.447	446,500
2023-11-15	0.490	0.510	0.480	0.500	0.447	2,266,400
2023-11-14	0.490	0.500	0.490	0.500	0.447	581,904
2023-11-13	0.490	0.500	0.490	0.500	0.447	461,601
2023-11-10	0.490	0.500	0.490	0.500	0.447	401,000
2023-11-09	0.510	0.510	0.490	0.490	0.438	686,100
2023-11-08	0.500	0.530	0.500	0.510	0.456	932,606
2023-11-07	0.510	0.520	0.500	0.510	0.456	277,401
2023-11-06	0.510	0.540	0.500	0.520	0.465	1,359,000
2023-11-03	0.500	0.540	0.500	0.520	0.465	1,114,700
2023-11-02	0.500	0.510	0.500	0.510	0.456	188,404
2023-11-01	0.500	0.510	0.500	0.500	0.447	423,600

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.