Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	0.510	0.520	0.500	0.510	0.456	734,102
2023-10-30	0.500	0.510	0.490	0.500	0.447	718,100
2023-10-27	0.500	0.510	0.490	0.500	0.447	424,314
2023-10-26	0.530	0.530	0.500	0.500	0.447	2,446,101
2023-10-25	0.520	0.540	0.520	0.540	0.483	1,366,000
2023-10-24	0.540	0.540	0.510	0.530	0.474	2,689,601
2023-10-20	0.580	0.580	0.540	0.550	0.492	1,568,200
2023-10-19	0.570	0.590	0.570	0.580	0.519	695,208
2023-10-18	0.590	0.590	0.570	0.570	0.510	270,902
2023-10-17	0.560	0.600	0.560	0.590	0.527	1,404,700
2023-10-16	0.560	0.580	0.560	0.570	0.510	430,500
2023-10-12	0.560	0.580	0.560	0.570	0.510	134,400
2023-10-11	0.550	0.570	0.550	0.570	0.510	345,500
2023-10-10	0.550	0.560	0.550	0.560	0.501	298,800
2023-10-09	0.560	0.560	0.550	0.550	0.492	369,935
2023-10-06	0.570	0.580	0.570	0.570	0.510	629,300
2023-10-05	0.550	0.580	0.550	0.580	0.519	341,800
2023-10-04	0.540	0.560	0.530	0.560	0.501	1,425,800
2023-10-03	0.550	0.550	0.540	0.550	0.492	385,400
2023-10-02	0.570	0.570	0.540	0.560	0.501	690,100
2023-09-29	0.570	0.580	0.560	0.560	0.501	345,700
2023-09-28	0.550	0.580	0.550	0.570	0.510	548,300
2023-09-27	0.570	0.580	0.550	0.560	0.501	940,200
2023-09-26	0.580	0.580	0.570	0.580	0.519	182,500
2023-09-25	0.570	0.590	0.570	0.580	0.519	1,340,100
2023-09-22	0.590	0.590	0.580	0.590	0.527	231,500
2023-09-21	0.590	0.590	0.580	0.590	0.527	253,400
2023-09-20	0.600	0.600	0.580	0.580	0.519	1,558,000
2023-09-19	0.600	0.610	0.590	0.600	0.536	739,900
2023-09-18	0.600	0.620	0.600	0.600	0.536	1,134,802
2023-09-15	0.610	0.620	0.600	0.610	0.545	306,100
2023-09-14	0.610	0.620	0.600	0.610	0.545	522,100
2023-09-13	0.620	0.620	0.610	0.620	0.554	614,200
2023-09-12	0.620	0.620	0.610	0.610	0.545	371,100
2023-09-11	0.630	0.630	0.610	0.620	0.554	1,285,500
2023-09-08	0.620	0.630	0.620	0.630	0.563	1,344,901
2023-09-07	0.610	0.620	0.610	0.610	0.545	324,900
2023-09-06	0.620	0.630	0.600	0.610	0.545	1,870,100
2023-09-05	0.590	0.640	0.590	0.620	0.554	7,918,200
2023-09-04	0.600	0.600	0.580	0.590	0.527	2,030,999
2023-09-01	0.600	0.610	0.590	0.610	0.545	1,790,900
2023-08-31	0.600	0.620	0.600	0.610	0.545	1,946,500
2023-08-30	0.620	0.620	0.600	0.610	0.545	1,441,500
2023-08-29	0.590	0.620	0.590	0.610	0.545	3,354,810
2023-08-28	0.600	0.610	0.580	0.590	0.527	1,449,200
2023-08-25	0.580	0.630	0.570	0.600	0.536	4,545,501
2023-08-24	0.560	0.590	0.560	0.570	0.510	763,600
2023-08-23	0.530	0.590	0.530	0.560	0.501	2,016,700
2023-08-22	0.540	0.550	0.530	0.550	0.492	490,900
2023-08-21	0.540	0.540	0.530	0.540	0.483	241,000
2023-08-18	0.540	0.550	0.530	0.540	0.483	450,400
2023-08-17	0.530	0.550	0.530	0.540	0.483	1,004,900
2023-08-16	0.540	0.540	0.530	0.530	0.474	1,155,600
2023-08-15	0.540	0.540	0.530	0.540	0.483	764,100
2023-08-11	0.540	0.550	0.540	0.550	0.492	293,300
2023-08-10	0.540	0.550	0.540	0.540	0.483	748,600
2023-08-09	0.530	0.550	0.530	0.540	0.483	1,020,000
2023-08-08	0.540	0.550	0.530	0.540	0.483	288,300
2023-08-07	0.550	0.550	0.530	0.540	0.483	594,200
2023-08-04	0.540	0.550	0.540	0.540	0.483	111,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.