Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	0.540	0.550	0.540	0.540	0.483	1,022,500
2023-08-02	0.540	0.550	0.540	0.540	0.483	502,301
2023-07-31	0.550	0.550	0.540	0.550	0.492	522,505
2023-07-27	0.530	0.550	0.530	0.550	0.492	212,700
2023-07-26	0.530	0.550	0.530	0.540	0.483	734,914
2023-07-25	0.530	0.540	0.530	0.540	0.483	517,000
2023-07-24	0.550	0.550	0.530	0.530	0.474	545,300
2023-07-21	0.550	0.550	0.530	0.550	0.492	505,800
2023-07-20	0.550	0.550	0.540	0.550	0.492	383,700
2023-07-19	0.540	0.550	0.540	0.550	0.492	218,610
2023-07-18	0.530	0.550	0.530	0.550	0.492	821,400
2023-07-17	0.540	0.540	0.510	0.540	0.483	2,512,301
2023-07-14	0.540	0.550	0.530	0.540	0.483	1,305,706
2023-07-13	0.540	0.550	0.530	0.540	0.483	297,900
2023-07-12	0.540	0.550	0.530	0.540	0.483	823,600
2023-07-11	0.550	0.550	0.540	0.550	0.492	305,700
2023-07-10	0.550	0.550	0.540	0.550	0.492	318,005
2023-07-07	0.550	0.550	0.540	0.550	0.492	582,200
2023-07-06	0.560	0.570	0.530	0.540	0.483	2,800,400
2023-07-05	0.580	0.580	0.560	0.570	0.510	407,100
2023-07-04	0.580	0.590	0.570	0.580	0.519	531,700
2023-07-03	0.590	0.590	0.560	0.560	0.501	531,910
2023-06-30	0.590	0.590	0.570	0.580	0.519	780,800
2023-06-29	0.550	0.610	0.550	0.590	0.527	1,905,200
2023-06-28	0.570	0.570	0.550	0.560	0.501	916,800
2023-06-27	0.530	0.590	0.530	0.570	0.510	3,486,900
2023-06-26	0.540	0.550	0.530	0.550	0.492	1,666,901
2023-06-23	0.560	0.570	0.540	0.560	0.501	998,600
2023-06-22	0.550	0.570	0.530	0.560	0.501	1,563,001
2023-06-21	0.590	0.590	0.560	0.560	0.501	2,806,500
2023-06-20	0.600	0.600	0.590	0.600	0.536	391,700
2023-06-19	0.600	0.600	0.590	0.600	0.536	755,410
2023-06-16	0.600	0.600	0.590	0.600	0.536	1,022,530
2023-06-15	0.600	0.610	0.590	0.600	0.536	1,447,300
2023-06-14	0.600	0.610	0.600	0.610	0.545	712,701
2023-06-13	0.600	0.610	0.600	0.610	0.545	421,400
2023-06-12	0.600	0.610	0.600	0.610	0.545	1,645,400
2023-06-09	0.600	0.610	0.600	0.610	0.545	1,251,100
2023-06-08	0.610	0.610	0.590	0.610	0.545	1,569,509
2023-06-07	0.610	0.620	0.600	0.610	0.545	681,134
2023-06-06	0.600	0.610	0.600	0.610	0.545	406,503
2023-06-02	0.610	0.630	0.600	0.610	0.545	1,807,701
2023-06-01	0.610	0.640	0.610	0.620	0.554	1,936,890
2023-05-31	0.610	0.620	0.600	0.610	0.545	946,051
2023-05-30	0.630	0.630	0.610	0.610	0.545	289,100
2023-05-29	0.610	0.630	0.600	0.630	0.563	803,502
2023-05-26	0.620	0.620	0.610	0.620	0.554	552,875
2023-05-25	0.620	0.620	0.610	0.610	0.545	690,100
2023-05-24	0.610	0.620	0.610	0.620	0.554	824,900
2023-05-23	0.610	0.620	0.600	0.620	0.554	1,040,435
2023-05-22	0.610	0.620	0.590	0.600	0.536	2,836,100
2023-05-19	0.650	0.650	0.610	0.610	0.545	3,489,602
2023-05-18	0.640	0.650	0.640	0.650	0.581	607,902
2023-05-17	0.670	0.670	0.630	0.640	0.572	4,227,301
2023-05-16	0.660	0.670	0.650	0.670	0.599	1,411,901
2023-05-15	0.690	0.720	0.650	0.650	0.581	7,834,000
2023-05-12	0.690	0.700	0.690	0.700	0.626	2,372,270
2023-05-11	0.680	0.700	0.680	0.690	0.617	5,724,500
2023-05-10	0.680	0.690	0.670	0.680	0.608	444,600
2023-05-09	0.670	0.680	0.670	0.680	0.608	595,300

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.