Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.660	0.670	0.650	0.670	0.599	451,300
2023-05-03	0.640	0.660	0.640	0.660	0.590	587,700
2023-05-02	0.650	0.660	0.650	0.660	0.590	558,900
2023-04-28	0.670	0.670	0.650	0.660	0.590	790,978
2023-04-27	0.670	0.680	0.650	0.670	0.599	1,825,800
2023-04-26	0.660	0.680	0.660	0.680	0.608	1,062,700
2023-04-25	0.680	0.680	0.660	0.670	0.599	1,573,401
2023-04-24	0.680	0.680	0.670	0.680	0.608	525,000
2023-04-21	0.690	0.690	0.680	0.680	0.608	622,784
2023-04-20	0.690	0.700	0.680	0.680	0.608	1,923,400
2023-04-19	0.700	0.700	0.680	0.690	0.617	2,058,900
2023-04-18	0.700	0.710	0.690	0.700	0.626	1,064,900
2023-04-17	0.690	0.700	0.690	0.700	0.626	376,600
2023-04-12	0.700	0.700	0.690	0.690	0.617	563,305
2023-04-11	0.700	0.710	0.690	0.690	0.617	2,525,900
2023-04-10	0.680	0.700	0.680	0.690	0.617	1,410,400
2023-04-07	0.690	0.690	0.670	0.680	0.608	1,672,070
2023-04-05	0.700	0.700	0.680	0.690	0.617	1,405,900
2023-04-04	0.690	0.700	0.690	0.700	0.626	1,563,301
2023-04-03	0.680	0.690	0.670	0.680	0.608	1,389,101
2023-03-31	0.680	0.690	0.670	0.680	0.608	1,138,000
2023-03-30	0.680	0.690	0.670	0.680	0.608	666,700
2023-03-29	0.700	0.700	0.670	0.670	0.599	4,650,300
2023-03-28	0.690	0.700	0.690	0.700	0.626	703,514
2023-03-27	0.700	0.700	0.690	0.690	0.617	1,225,500
2023-03-24	0.720	0.720	0.690	0.700	0.626	1,967,000
2023-03-23	0.700	0.720	0.700	0.710	0.635	1,076,538
2023-03-22	0.710	0.710	0.700	0.700	0.626	1,628,010
2023-03-21	0.690	0.710	0.690	0.710	0.635	5,770,000
2023-03-20	0.700	0.700	0.670	0.690	0.617	2,605,200
2023-03-17	0.700	0.710	0.690	0.700	0.626	2,867,700
2023-03-16	0.680	0.710	0.670	0.700	0.626	6,106,700
2023-03-15	0.650	0.710	0.650	0.700	0.626	6,824,300
2023-03-14	0.660	0.680	0.630	0.640	0.572	8,538,133
2023-03-13	0.690	0.700	0.670	0.680	0.590	6,058,700
2023-03-10	0.740	0.750	0.700	0.710	0.616	11,171,870
2023-03-09	0.700	0.750	0.700	0.740	0.642	9,735,254
2023-03-08	0.680	0.710	0.670	0.700	0.607	8,621,485
2023-03-07	0.660	0.690	0.660	0.680	0.590	6,787,805
2023-03-03	0.670	0.690	0.650	0.650	0.564	9,767,520
2023-03-02	0.680	0.700	0.660	0.670	0.581	14,148,200
2023-03-01	0.710	0.710	0.680	0.690	0.599	8,611,808
2023-02-28	0.720	0.730	0.710	0.710	0.616	3,575,617
2023-02-27	0.730	0.730	0.710	0.720	0.625	7,804,937
2023-02-24	0.760	0.770	0.730	0.730	0.633	11,729,670
2023-02-23	0.770	0.770	0.740	0.760	0.659	18,128,520
2023-02-22	0.730	0.760	0.710	0.760	0.659	53,245,520
2023-02-21	0.680	0.680	0.670	0.680	0.590	706,000
2023-02-20	0.660	0.680	0.660	0.680	0.590	311,009
2023-02-17	0.680	0.680	0.660	0.670	0.581	745,600
2023-02-16	0.670	0.680	0.660	0.680	0.590	4,684,411
2023-02-15	0.680	0.690	0.660	0.680	0.590	2,523,731
2023-02-14	0.700	0.700	0.680	0.680	0.590	6,339,810
2023-02-13	0.720	0.730	0.690	0.700	0.607	7,872,000
2023-02-10	0.730	0.730	0.720	0.720	0.625	2,002,900
2023-02-09	0.730	0.730	0.720	0.730	0.633	1,529,457
2023-02-08	0.740	0.750	0.720	0.720	0.625	10,370,350
2023-02-07	0.700	0.740	0.700	0.730	0.633	15,978,200
2023-02-06	0.710	0.710	0.700	0.710	0.616	1,087,500
2023-02-03	0.700	0.710	0.700	0.710	0.616	905,503

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.