Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	0.710	0.710	0.700	0.700	0.607	1,980,720
2023-02-01	0.710	0.710	0.700	0.710	0.616	430,364
2023-01-31	0.700	0.710	0.700	0.700	0.607	551,600
2023-01-30	0.700	0.710	0.700	0.710	0.616	704,705
2023-01-27	0.710	0.710	0.700	0.710	0.616	918,800
2023-01-26	0.720	0.720	0.700	0.720	0.625	2,740,809
2023-01-25	0.710	0.720	0.710	0.720	0.625	1,245,100
2023-01-24	0.720	0.730	0.710	0.710	0.616	1,511,101
2023-01-23	0.720	0.730	0.720	0.720	0.625	1,528,400
2023-01-20	0.720	0.730	0.720	0.730	0.633	1,665,800
2023-01-19	0.720	0.730	0.710	0.720	0.625	1,833,016
2023-01-18	0.730	0.730	0.720	0.730	0.633	220,600
2023-01-17	0.720	0.730	0.720	0.730	0.633	898,173
2023-01-16	0.720	0.730	0.720	0.730	0.633	662,900
2023-01-13	0.720	0.720	0.710	0.720	0.625	1,732,150
2023-01-12	0.730	0.730	0.710	0.720	0.625	1,863,315
2023-01-11	0.720	0.730	0.710	0.730	0.633	695,300
2023-01-10	0.730	0.730	0.710	0.720	0.625	1,042,120
2023-01-09	0.720	0.730	0.710	0.730	0.633	2,626,600
2023-01-06	0.720	0.730	0.710	0.720	0.625	672,298
2023-01-05	0.730	0.730	0.720	0.730	0.633	375,801
2023-01-04	0.730	0.730	0.710	0.730	0.633	886,800
2023-01-03	0.720	0.730	0.710	0.720	0.625	2,145,900
2022-12-30	0.730	0.730	0.720	0.730	0.633	1,467,516
2022-12-29	0.720	0.730	0.710	0.730	0.633	1,857,920
2022-12-28	0.720	0.730	0.720	0.720	0.625	1,074,000
2022-12-27	0.720	0.730	0.720	0.720	0.625	832,705
2022-12-26	0.720	0.730	0.710	0.720	0.625	368,411
2022-12-23	0.720	0.730	0.710	0.720	0.625	583,800
2022-12-22	0.720	0.730	0.710	0.730	0.633	779,200
2022-12-21	0.720	0.730	0.720	0.730	0.633	1,343,600
2022-12-20	0.720	0.730	0.710	0.720	0.625	1,203,500
2022-12-19	0.730	0.730	0.710	0.720	0.625	512,906
2022-12-16	0.710	0.730	0.710	0.730	0.633	809,804
2022-12-15	0.720	0.730	0.720	0.720	0.625	1,183,904
2022-12-14	0.720	0.730	0.720	0.720	0.625	548,740
2022-12-13	0.720	0.720	0.720	0.720	0.625	1,489,550
2022-12-09	0.720	0.730	0.710	0.720	0.625	2,475,820
2022-12-08	0.720	0.730	0.720	0.720	0.625	2,219,900
2022-12-07	0.710	0.730	0.710	0.720	0.625	645,300
2022-12-06	0.730	0.730	0.710	0.710	0.616	1,515,808
2022-12-02	0.730	0.730	0.720	0.730	0.633	496,600
2022-12-01	0.710	0.730	0.710	0.730	0.633	669,300
2022-11-30	0.720	0.730	0.710	0.720	0.625	1,946,100
2022-11-29	0.730	0.730	0.720	0.730	0.633	1,151,708
2022-11-28	0.710	0.730	0.710	0.720	0.625	2,422,900
2022-11-25	0.710	0.720	0.700	0.710	0.616	356,530
2022-11-24	0.720	0.720	0.700	0.710	0.616	1,571,000
2022-11-23	0.730	0.740	0.720	0.720	0.625	1,093,732
2022-11-22	0.710	0.740	0.710	0.720	0.625	3,572,800
2022-11-21	0.720	0.720	0.700	0.710	0.616	2,427,401
2022-11-18	0.720	0.730	0.700	0.700	0.607	749,701
2022-11-17	0.690	0.730	0.690	0.720	0.625	7,471,600
2022-11-16	0.690	0.700	0.680	0.690	0.599	2,768,700
2022-11-15	0.710	0.710	0.690	0.700	0.607	4,230,000
2022-11-14	0.720	0.720	0.690	0.710	0.616	3,236,701
2022-11-11	0.710	0.730	0.710	0.720	0.625	1,283,303
2022-11-10	0.720	0.720	0.710	0.710	0.616	1,310,925
2022-11-09	0.710	0.730	0.710	0.720	0.625	1,739,401
2022-11-08	0.690	0.720	0.690	0.710	0.616	2,131,610

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.