Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.320	0.340	0.310	0.310	0.310	6,197,005
2026-07-20	0.320	0.330	0.310	0.320	0.320	6,738,702
2026-07-17	0.300	0.330	0.300	0.320	0.320	26,541,131
2026-07-16	0.300	0.310	0.300	0.300	0.300	169,504
2026-07-15	0.310	0.310	0.300	0.310	0.310	378,616
2026-07-14	0.310	0.310	0.300	0.310	0.310	152,626
2026-07-13	0.310	0.310	0.300	0.310	0.310	510,419
2026-07-10	0.310	0.310	0.300	0.310	0.310	1,399,301
2026-07-09	0.300	0.310	0.290	0.300	0.300	293,500
2026-07-08	0.300	0.310	0.300	0.310	0.310	1,112,150
2026-07-07	0.300	0.310	0.300	0.310	0.310	309,500
2026-07-06	0.310	0.310	0.300	0.300	0.300	466,000
2026-07-03	0.300	0.320	0.290	0.310	0.310	2,625,809
2026-07-02	0.300	0.300	0.290	0.290	0.290	283,501
2026-07-01	0.300	0.300	0.290	0.300	0.300	92,301
2026-06-30	0.300	0.300	0.290	0.300	0.300	886,401
2026-06-29	0.300	0.310	0.290	0.300	0.300	191,700
2026-06-26	0.290	0.300	0.290	0.300	0.300	54,801
2026-06-25	0.290	0.310	0.290	0.300	0.300	1,143,900
2026-06-24	0.300	0.300	0.290	0.290	0.290	509,600
2026-06-23	0.310	0.310	0.300	0.300	0.300	90,200
2026-06-22	0.310	0.310	0.300	0.310	0.310	208,000
2026-06-19	0.300	0.310	0.300	0.310	0.310	133,400
2026-06-18	0.300	0.310	0.300	0.310	0.310	729,000
2026-06-17	0.310	0.320	0.300	0.300	0.300	4,525,901
2026-06-16	0.300	0.310	0.300	0.310	0.310	359,545
2026-06-15	0.310	0.310	0.290	0.310	0.310	101,800
2026-06-12	0.300	0.310	0.290	0.310	0.310	175,202
2026-06-11	0.310	0.310	0.290	0.300	0.300	308,401
2026-06-10	0.300	0.310	0.300	0.310	0.310	1,727,942
2026-06-09	0.310	0.310	0.300	0.310	0.310	1,413,702
2026-06-08	0.310	0.320	0.300	0.310	0.310	1,317,100
2026-06-05	0.310	0.310	0.300	0.300	0.300	681,620
2026-06-04	0.300	0.330	0.290	0.310	0.310	7,611,222
2026-06-02	0.290	0.300	0.290	0.300	0.300	134,543
2026-05-29	0.300	0.310	0.290	0.300	0.300	1,858,300
2026-05-28	0.300	0.300	0.290	0.300	0.300	455,803
2026-05-27	0.290	0.310	0.290	0.300	0.300	2,038,806
2026-05-26	0.280	0.300	0.280	0.290	0.290	1,018,232
2026-05-25	0.290	0.300	0.280	0.290	0.290	528,502
2026-05-22	0.290	0.300	0.280	0.290	0.290	3,150,503
2026-05-21	0.290	0.290	0.280	0.290	0.290	143,500
2026-05-20	0.290	0.290	0.280	0.290	0.290	1,279,102
2026-05-19	0.290	0.290	0.280	0.290	0.290	304,712
2026-05-18	0.280	0.290	0.280	0.290	0.290	597,400
2026-05-15	0.290	0.290	0.280	0.290	0.290	1,979,601
2026-05-14	0.290	0.290	0.280	0.290	0.290	236,305
2026-05-13	0.280	0.300	0.280	0.290	0.290	1,066,667
2026-05-12	0.280	0.290	0.280	0.290	0.290	413,600
2026-05-11	0.300	0.300	0.280	0.290	0.290	87,700
2026-05-08	0.290	0.300	0.280	0.300	0.300	346,100
2026-05-07	0.290	0.290	0.280	0.280	0.280	402,403
2026-05-06	0.290	0.290	0.280	0.290	0.290	1,196,700
2026-05-05	0.280	0.300	0.280	0.290	0.290	864,700
2026-04-30	0.290	0.290	0.280	0.280	0.280	104,600
2026-04-29	0.280	0.290	0.280	0.290	0.290	333,000
2026-04-28	0.290	0.290	0.280	0.290	0.290	56,500
2026-04-27	0.300	0.300	0.280	0.290	0.290	783,000
2026-04-24	0.300	0.300	0.280	0.300	0.300	567,900
2026-04-23	0.300	0.300	0.290	0.300	0.300	319,100

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.