Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.300	0.300	0.290	0.290	0.290	968,400
2026-04-21	0.290	0.310	0.280	0.290	0.290	6,859,204
2026-04-20	0.290	0.290	0.280	0.280	0.280	289,900
2026-04-17	0.290	0.290	0.280	0.290	0.290	298,400
2026-04-16	0.290	0.290	0.280	0.290	0.290	371,000
2026-04-10	0.290	0.300	0.280	0.290	0.290	1,823,900
2026-04-09	0.290	0.290	0.280	0.280	0.280	399,900
2026-04-08	0.280	0.290	0.280	0.290	0.290	149,800
2026-04-07	0.290	0.290	0.270	0.280	0.280	2,462,500
2026-04-03	0.290	0.290	0.280	0.290	0.290	269,500
2026-04-02	0.290	0.290	0.280	0.290	0.290	309,800
2026-04-01	0.290	0.290	0.280	0.290	0.290	1,041,600
2026-03-31	0.290	0.290	0.280	0.290	0.290	256,500
2026-03-30	0.280	0.290	0.280	0.290	0.290	70,300
2026-03-27	0.290	0.290	0.280	0.290	0.290	1,537,501
2026-03-26	0.280	0.290	0.280	0.290	0.290	130,900
2026-03-25	0.290	0.290	0.280	0.290	0.290	26,000
2026-03-24	0.290	0.290	0.280	0.290	0.290	517,200
2026-03-23	0.290	0.290	0.280	0.290	0.290	871,800
2026-03-20	0.290	0.290	0.280	0.290	0.290	397,900
2026-03-19	0.290	0.290	0.280	0.290	0.290	37,600
2026-03-18	0.300	0.300	0.280	0.290	0.290	1,164,800
2026-03-17	0.280	0.300	0.280	0.300	0.300	1,107,003
2026-03-16	0.300	0.300	0.290	0.290	0.280	490,201
2026-03-13	0.290	0.300	0.290	0.300	0.290	1,283,001
2026-03-12	0.300	0.300	0.290	0.290	0.280	740,001
2026-03-11	0.290	0.300	0.290	0.300	0.290	303,500
2026-03-10	0.280	0.300	0.280	0.300	0.290	419,900
2026-03-09	0.280	0.300	0.280	0.290	0.280	853,500
2026-03-06	0.280	0.300	0.280	0.300	0.290	754,500
2026-03-05	0.300	0.300	0.270	0.280	0.270	5,433,200
2026-03-04	0.290	0.300	0.280	0.300	0.290	3,502,600
2026-03-02	0.290	0.300	0.290	0.290	0.280	306,400
2026-02-27	0.310	0.320	0.300	0.300	0.290	4,575,300
2026-02-26	0.300	0.310	0.290	0.310	0.299	506,800
2026-02-25	0.290	0.310	0.290	0.300	0.290	257,500
2026-02-24	0.300	0.310	0.290	0.300	0.290	452,600
2026-02-23	0.300	0.300	0.290	0.300	0.290	658,520
2026-02-20	0.300	0.310	0.290	0.300	0.290	1,826,800
2026-02-19	0.300	0.310	0.300	0.310	0.299	1,520,200
2026-02-18	0.300	0.300	0.290	0.300	0.290	353,682
2026-02-17	0.290	0.300	0.290	0.290	0.280	451,600
2026-02-16	0.300	0.300	0.290	0.290	0.280	69,700
2026-02-13	0.300	0.300	0.290	0.300	0.290	644,800
2026-02-12	0.290	0.300	0.290	0.300	0.290	131,900
2026-02-11	0.300	0.300	0.290	0.300	0.290	1,050,901
2026-02-10	0.300	0.300	0.290	0.300	0.290	233,300
2026-02-09	0.290	0.300	0.290	0.300	0.290	212,305
2026-02-06	0.290	0.300	0.280	0.290	0.280	396,600
2026-02-05	0.280	0.290	0.280	0.290	0.280	706,400
2026-02-04	0.290	0.290	0.280	0.290	0.280	1,073,800
2026-02-03	0.290	0.300	0.280	0.290	0.280	342,300
2026-02-02	0.290	0.300	0.290	0.290	0.280	654,750
2026-01-30	0.300	0.300	0.290	0.290	0.280	214,200
2026-01-29	0.290	0.300	0.290	0.300	0.290	448,405
2026-01-28	0.300	0.300	0.290	0.290	0.280	167,000
2026-01-27	0.280	0.310	0.280	0.290	0.280	2,236,100
2026-01-26	0.290	0.300	0.280	0.290	0.280	999,700
2026-01-23	0.290	0.300	0.290	0.290	0.280	773,900
2026-01-22	0.290	0.300	0.290	0.290	0.280	258,300

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.