Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.290	0.300	0.290	0.300	0.290	491,300
2026-01-20	0.290	0.300	0.290	0.300	0.290	60,076
2026-01-19	0.290	0.300	0.290	0.290	0.280	74,400
2026-01-16	0.280	0.300	0.280	0.300	0.290	2,558,800
2026-01-15	0.290	0.290	0.280	0.290	0.280	1,727,600
2026-01-14	0.280	0.290	0.280	0.290	0.280	125,600
2026-01-13	0.280	0.300	0.280	0.290	0.280	1,539,800
2026-01-12	0.300	0.300	0.280	0.290	0.280	560,600
2026-01-09	0.290	0.300	0.290	0.300	0.290	1,319,400
2026-01-08	0.290	0.300	0.280	0.280	0.270	715,702
2026-01-07	0.300	0.300	0.290	0.300	0.290	47,700
2026-01-06	0.290	0.300	0.290	0.290	0.280	282,600
2026-01-05	0.290	0.300	0.290	0.300	0.290	217,202
2025-12-30	0.290	0.300	0.290	0.300	0.290	21,202
2025-12-29	0.300	0.300	0.290	0.290	0.280	184,800
2025-12-26	0.290	0.300	0.290	0.300	0.290	2,421,300
2025-12-25	0.290	0.300	0.290	0.290	0.280	128,800
2025-12-24	0.300	0.300	0.280	0.300	0.290	631,605
2025-12-23	0.300	0.300	0.290	0.300	0.290	379,100
2025-12-22	0.290	0.300	0.290	0.300	0.290	406,400
2025-12-19	0.300	0.300	0.290	0.290	0.280	45,800
2025-12-18	0.290	0.320	0.290	0.300	0.290	2,536,800
2025-12-17	0.290	0.300	0.290	0.300	0.290	1,544,300
2025-12-16	0.300	0.300	0.290	0.300	0.290	28,200
2025-12-15	0.290	0.300	0.290	0.300	0.290	11,062
2025-12-12	0.290	0.300	0.290	0.300	0.290	123,700
2025-12-11	0.290	0.300	0.290	0.290	0.280	399,100
2025-12-09	0.300	0.300	0.290	0.300	0.290	81,500
2025-12-08	0.300	0.300	0.290	0.300	0.290	88,400
2025-12-04	0.300	0.300	0.290	0.300	0.290	117,500
2025-12-03	0.290	0.300	0.290	0.300	0.290	34,361
2025-12-02	0.300	0.300	0.300	0.300	0.290	20,330
2025-12-01	0.290	0.300	0.290	0.300	0.290	55,700
2025-11-28	0.300	0.300	0.290	0.300	0.290	54,900
2025-11-27	0.300	0.300	0.290	0.300	0.290	55,890
2025-11-26	0.290	0.300	0.280	0.300	0.290	424,229
2025-11-25	0.300	0.310	0.290	0.290	0.280	612,900
2025-11-24	0.290	0.310	0.290	0.300	0.290	995,600
2025-11-21	0.290	0.300	0.290	0.290	0.280	765,058
2025-11-20	0.300	0.310	0.290	0.300	0.290	614,600
2025-11-19	0.300	0.310	0.290	0.290	0.280	408,101
2025-11-18	0.290	0.310	0.290	0.310	0.299	1,408,429
2025-11-17	0.290	0.310	0.290	0.300	0.290	1,136,200
2025-11-14	0.330	0.340	0.290	0.290	0.280	8,286,102
2025-11-13	0.340	0.350	0.330	0.330	0.319	1,011,101
2025-11-12	0.340	0.350	0.330	0.350	0.338	908,700
2025-11-11	0.340	0.350	0.330	0.350	0.338	1,688,103
2025-11-10	0.340	0.350	0.330	0.330	0.319	1,860,400
2025-11-07	0.340	0.350	0.340	0.350	0.338	740,200
2025-11-06	0.350	0.350	0.340	0.340	0.328	599,100
2025-11-05	0.340	0.350	0.340	0.350	0.338	622,300
2025-11-04	0.350	0.350	0.340	0.340	0.328	1,100,502
2025-11-03	0.350	0.350	0.340	0.350	0.338	893,105
2025-10-31	0.350	0.350	0.340	0.350	0.338	522,600
2025-10-30	0.350	0.360	0.340	0.350	0.338	1,330,300
2025-10-29	0.360	0.360	0.340	0.340	0.328	1,223,900
2025-10-28	0.370	0.370	0.350	0.360	0.348	923,701
2025-10-27	0.360	0.370	0.350	0.360	0.348	485,200
2025-10-24	0.360	0.370	0.360	0.360	0.348	262,200
2025-10-22	0.360	0.370	0.350	0.370	0.357	672,708

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.