Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.350	0.380	0.350	0.370	0.357	1,480,015
2025-10-20	0.360	0.360	0.350	0.350	0.338	751,120
2025-10-17	0.360	0.370	0.350	0.360	0.348	3,398,756
2025-10-16	0.360	0.370	0.360	0.370	0.357	809,301
2025-10-15	0.370	0.370	0.360	0.360	0.348	580,500
2025-10-14	0.370	0.380	0.360	0.370	0.357	1,663,000
2025-10-10	0.370	0.380	0.360	0.380	0.367	1,087,200
2025-10-09	0.380	0.380	0.370	0.370	0.357	1,549,400
2025-10-08	0.380	0.380	0.370	0.370	0.357	2,467,300
2025-10-07	0.370	0.380	0.370	0.370	0.357	1,974,300
2025-10-06	0.360	0.380	0.360	0.370	0.357	1,257,206
2025-10-03	0.370	0.380	0.360	0.360	0.348	2,672,900
2025-10-02	0.370	0.380	0.370	0.370	0.357	2,407,200
2025-10-01	0.380	0.380	0.370	0.370	0.357	4,032,450
2025-09-30	0.400	0.400	0.380	0.380	0.367	2,865,203
2025-09-29	0.380	0.400	0.380	0.400	0.386	2,969,600
2025-09-26	0.380	0.390	0.370	0.380	0.367	1,797,400
2025-09-25	0.380	0.390	0.380	0.380	0.367	883,600
2025-09-24	0.380	0.410	0.370	0.380	0.367	12,954,630
2025-09-23	0.390	0.400	0.380	0.380	0.367	3,374,658
2025-09-22	0.400	0.400	0.380	0.390	0.377	2,344,455
2025-09-19	0.370	0.410	0.370	0.400	0.386	18,691,301
2025-09-18	0.380	0.390	0.370	0.370	0.357	3,097,801
2025-09-17	0.360	0.380	0.360	0.380	0.367	3,549,400
2025-09-16	0.380	0.400	0.350	0.360	0.348	11,658,200
2025-09-15	0.400	0.410	0.370	0.380	0.367	9,611,100
2025-09-12	0.390	0.410	0.390	0.390	0.377	3,850,800
2025-09-11	0.390	0.410	0.390	0.400	0.386	4,221,614
2025-09-10	0.410	0.420	0.380	0.380	0.367	14,706,650
2025-09-09	0.400	0.410	0.390	0.400	0.386	5,249,600
2025-09-08	0.420	0.440	0.390	0.400	0.386	42,715,992
2025-09-05	0.400	0.420	0.390	0.410	0.396	20,900,900
2025-09-04	0.410	0.430	0.380	0.400	0.386	13,432,300
2025-09-03	0.400	0.420	0.380	0.410	0.396	27,399,400
2025-09-02	0.330	0.420	0.330	0.420	0.406	110,252,492
2025-09-01	0.330	0.340	0.320	0.330	0.319	1,825,404
2025-08-29	0.340	0.340	0.320	0.330	0.319	1,303,400
2025-08-28	0.330	0.350	0.320	0.330	0.319	4,312,900
2025-08-27	0.330	0.340	0.320	0.330	0.319	561,505
2025-08-26	0.320	0.340	0.320	0.340	0.328	1,479,900
2025-08-25	0.330	0.330	0.320	0.330	0.319	605,100
2025-08-22	0.320	0.330	0.320	0.330	0.319	886,600
2025-08-21	0.330	0.340	0.320	0.330	0.319	2,367,700
2025-08-20	0.320	0.340	0.320	0.330	0.319	3,369,400
2025-08-19	0.330	0.330	0.320	0.320	0.309	338,700
2025-08-18	0.330	0.340	0.320	0.320	0.309	3,004,300
2025-08-15	0.350	0.350	0.330	0.340	0.328	2,122,100
2025-08-14	0.340	0.350	0.330	0.350	0.338	5,208,500
2025-08-13	0.330	0.360	0.320	0.350	0.338	17,795,400
2025-08-08	0.330	0.340	0.320	0.320	0.309	1,152,801
2025-08-07	0.320	0.340	0.320	0.330	0.319	2,286,277
2025-08-06	0.320	0.330	0.320	0.320	0.309	661,000
2025-08-05	0.320	0.320	0.310	0.320	0.309	600,900
2025-08-04	0.320	0.330	0.310	0.320	0.309	832,001
2025-08-01	0.330	0.330	0.310	0.320	0.309	592,211
2025-07-31	0.330	0.330	0.320	0.320	0.309	430,400
2025-07-30	0.320	0.330	0.320	0.330	0.319	704,100
2025-07-29	0.330	0.330	0.310	0.310	0.299	589,610
2025-07-25	0.310	0.330	0.310	0.330	0.319	1,745,700
2025-07-24	0.320	0.320	0.310	0.310	0.299	40,300

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.