Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.310	0.320	0.310	0.310	0.299	175,500
2025-07-22	0.330	0.330	0.310	0.310	0.299	1,106,300
2025-07-21	0.320	0.330	0.310	0.330	0.319	626,921
2025-07-18	0.320	0.330	0.310	0.320	0.309	2,032,400
2025-07-17	0.310	0.320	0.310	0.310	0.299	679,221
2025-07-16	0.330	0.330	0.310	0.320	0.309	567,428
2025-07-15	0.320	0.340	0.310	0.330	0.319	2,855,001
2025-07-14	0.310	0.320	0.310	0.320	0.309	253,900
2025-07-11	0.310	0.320	0.310	0.320	0.309	366,502
2025-07-09	0.310	0.330	0.300	0.310	0.299	1,084,500
2025-07-08	0.310	0.320	0.310	0.310	0.299	501,600
2025-07-07	0.310	0.330	0.300	0.310	0.299	1,016,100
2025-07-04	0.320	0.320	0.300	0.310	0.299	1,384,505
2025-07-03	0.310	0.320	0.300	0.320	0.309	987,200
2025-07-02	0.300	0.310	0.300	0.300	0.290	37,830
2025-07-01	0.300	0.320	0.300	0.300	0.290	597,400
2025-06-30	0.310	0.320	0.300	0.310	0.299	522,300
2025-06-27	0.310	0.320	0.300	0.310	0.299	63,700
2025-06-26	0.310	0.320	0.300	0.310	0.299	1,143,200
2025-06-25	0.300	0.320	0.290	0.320	0.309	3,180,400
2025-06-24	0.300	0.310	0.290	0.300	0.290	854,600
2025-06-23	0.290	0.300	0.290	0.300	0.290	907,000
2025-06-20	0.300	0.310	0.290	0.300	0.290	375,500
2025-06-19	0.310	0.310	0.290	0.300	0.290	786,500
2025-06-18	0.310	0.320	0.310	0.310	0.299	304,500
2025-06-17	0.300	0.320	0.300	0.320	0.309	1,011,500
2025-06-16	0.320	0.320	0.300	0.310	0.299	1,155,300
2025-06-13	0.310	0.330	0.310	0.310	0.299	898,301
2025-06-12	0.320	0.320	0.310	0.310	0.299	442,000
2025-06-11	0.310	0.320	0.310	0.310	0.299	87,501
2025-06-10	0.320	0.330	0.310	0.320	0.309	394,800
2025-06-09	0.310	0.320	0.310	0.320	0.309	343,800
2025-06-06	0.310	0.320	0.310	0.320	0.309	194,000
2025-06-05	0.310	0.330	0.310	0.310	0.299	561,205
2025-06-04	0.300	0.320	0.300	0.310	0.299	116,900
2025-05-30	0.310	0.320	0.310	0.310	0.299	210,804
2025-05-29	0.330	0.330	0.310	0.320	0.309	2,034,300
2025-05-28	0.330	0.330	0.320	0.330	0.319	298,100
2025-05-27	0.320	0.330	0.310	0.320	0.309	1,296,500
2025-05-26	0.330	0.350	0.310	0.320	0.309	3,624,908
2025-05-23	0.310	0.340	0.310	0.320	0.309	1,860,000
2025-05-22	0.320	0.320	0.300	0.310	0.299	985,600
2025-05-21	0.330	0.330	0.310	0.330	0.319	259,110
2025-05-20	0.330	0.330	0.320	0.330	0.319	97,500
2025-05-19	0.340	0.340	0.310	0.330	0.319	2,398,100
2025-05-16	0.330	0.340	0.330	0.340	0.328	316,900
2025-05-15	0.330	0.340	0.320	0.330	0.319	1,067,300
2025-05-14	0.340	0.340	0.330	0.340	0.328	319,502
2025-05-13	0.350	0.360	0.340	0.340	0.328	2,721,110
2025-05-09	0.340	0.350	0.330	0.340	0.328	597,700
2025-05-08	0.350	0.350	0.330	0.340	0.328	3,659,900
2025-05-07	0.350	0.360	0.340	0.340	0.328	5,139,300
2025-05-06	0.320	0.360	0.320	0.340	0.328	5,813,900
2025-05-02	0.320	0.330	0.310	0.330	0.319	1,070,100
2025-04-30	0.330	0.330	0.310	0.310	0.299	1,666,810
2025-04-29	0.300	0.330	0.290	0.320	0.309	7,979,611
2025-04-28	0.300	0.300	0.290	0.290	0.280	43,200
2025-04-25	0.300	0.300	0.290	0.290	0.280	387,120
2025-04-24	0.300	0.300	0.290	0.300	0.290	35,500
2025-04-23	0.290	0.300	0.290	0.300	0.290	117,001

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.