Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.290	0.300	0.280	0.300	0.290	984,649
2025-04-21	0.300	0.300	0.290	0.300	0.290	408,901
2025-04-18	0.290	0.310	0.290	0.300	0.290	352,000
2025-04-17	0.300	0.300	0.290	0.300	0.290	250,154
2025-04-16	0.300	0.300	0.290	0.300	0.290	389,800
2025-04-11	0.290	0.300	0.280	0.300	0.290	404,210
2025-04-10	0.300	0.300	0.280	0.290	0.280	334,105
2025-04-09	0.270	0.290	0.270	0.290	0.280	606,210
2025-04-08	0.280	0.290	0.260	0.280	0.270	668,809
2025-04-04	0.290	0.300	0.280	0.290	0.280	806,301
2025-04-03	0.290	0.300	0.290	0.300	0.290	1,279,408
2025-04-02	0.300	0.310	0.290	0.300	0.290	144,700
2025-04-01	0.290	0.310	0.280	0.310	0.299	811,082
2025-03-31	0.280	0.290	0.280	0.290	0.280	647,100
2025-03-28	0.290	0.300	0.290	0.290	0.280	854,200
2025-03-27	0.300	0.300	0.290	0.300	0.290	383,400
2025-03-26	0.300	0.300	0.280	0.300	0.290	781,900
2025-03-25	0.300	0.300	0.290	0.300	0.290	456,600
2025-03-24	0.300	0.300	0.290	0.300	0.290	632,702
2025-03-21	0.300	0.300	0.290	0.300	0.290	512,900
2025-03-20	0.300	0.310	0.300	0.300	0.290	316,809
2025-03-19	0.300	0.310	0.290	0.300	0.290	2,176,000
2025-03-18	0.310	0.310	0.290	0.310	0.299	611,301
2025-03-17	0.320	0.320	0.300	0.310	0.299	1,046,705
2025-03-14	0.310	0.330	0.310	0.330	0.304	889,901
2025-03-13	0.310	0.320	0.310	0.320	0.295	177,905
2025-03-12	0.320	0.320	0.300	0.320	0.295	2,008,800
2025-03-11	0.320	0.320	0.310	0.320	0.295	1,829,400
2025-03-10	0.330	0.330	0.320	0.330	0.304	403,800
2025-03-07	0.330	0.330	0.320	0.330	0.304	378,106
2025-03-06	0.320	0.330	0.320	0.320	0.295	687,101
2025-03-05	0.320	0.330	0.310	0.320	0.295	1,104,403
2025-03-04	0.310	0.330	0.310	0.320	0.295	2,089,110
2025-03-03	0.310	0.320	0.300	0.310	0.286	867,400
2025-02-28	0.310	0.320	0.300	0.310	0.286	356,300
2025-02-27	0.320	0.330	0.310	0.310	0.286	1,220,500
2025-02-26	0.310	0.310	0.290	0.310	0.286	699,500
2025-02-25	0.300	0.310	0.290	0.300	0.277	751,109
2025-02-24	0.300	0.310	0.290	0.300	0.277	1,264,500
2025-02-21	0.300	0.310	0.300	0.310	0.286	66,400
2025-02-20	0.310	0.320	0.300	0.300	0.277	211,500
2025-02-19	0.310	0.320	0.300	0.310	0.286	379,600
2025-02-18	0.300	0.310	0.300	0.310	0.286	1,420,503
2025-02-17	0.320	0.320	0.300	0.300	0.277	352,700
2025-02-14	0.310	0.310	0.310	0.310	0.286	133,500
2025-02-13	0.310	0.330	0.310	0.310	0.286	378,200
2025-02-11	0.320	0.330	0.310	0.310	0.286	238,600
2025-02-10	0.300	0.320	0.290	0.320	0.295	1,624,300
2025-02-07	0.300	0.300	0.280	0.300	0.277	297,100
2025-02-06	0.300	0.300	0.290	0.300	0.277	386,200
2025-02-05	0.310	0.310	0.290	0.300	0.277	367,100
2025-02-04	0.300	0.310	0.290	0.300	0.277	676,313
2025-02-03	0.300	0.310	0.280	0.300	0.277	1,800,725
2025-01-31	0.310	0.310	0.300	0.310	0.286	552,900
2025-01-30	0.300	0.310	0.300	0.310	0.286	264,706
2025-01-29	0.310	0.310	0.300	0.310	0.286	165,800
2025-01-28	0.310	0.310	0.300	0.310	0.286	1,627,649
2025-01-27	0.310	0.310	0.300	0.310	0.286	264,200
2025-01-24	0.300	0.310	0.300	0.310	0.286	885,500
2025-01-23	0.310	0.320	0.300	0.310	0.286	3,167,300

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.