Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.310	0.310	0.290	0.300	0.277	2,434,901
2025-01-21	0.310	0.320	0.300	0.310	0.286	1,767,900
2025-01-20	0.310	0.320	0.300	0.310	0.286	242,900
2025-01-17	0.310	0.320	0.300	0.320	0.295	325,400
2025-01-16	0.310	0.310	0.300	0.310	0.286	630,341
2025-01-15	0.300	0.320	0.300	0.320	0.295	1,800,700
2025-01-14	0.310	0.320	0.300	0.320	0.295	596,500
2025-01-13	0.310	0.320	0.300	0.320	0.295	570,615
2025-01-10	0.310	0.320	0.300	0.320	0.295	719,000
2025-01-09	0.320	0.320	0.300	0.320	0.295	780,901
2025-01-08	0.310	0.320	0.300	0.320	0.295	744,400
2025-01-07	0.320	0.330	0.310	0.320	0.295	686,100
2025-01-06	0.320	0.320	0.300	0.320	0.295	1,198,200
2025-01-03	0.320	0.320	0.300	0.320	0.295	1,041,400
2025-01-02	0.320	0.320	0.300	0.320	0.295	385,201
2024-12-30	0.320	0.330	0.300	0.310	0.286	1,629,505
2024-12-27	0.330	0.340	0.310	0.320	0.295	880,310
2024-12-26	0.340	0.350	0.330	0.330	0.304	371,500
2024-12-25	0.330	0.350	0.330	0.340	0.313	941,500
2024-12-24	0.330	0.340	0.320	0.320	0.295	195,600
2024-12-23	0.310	0.330	0.310	0.320	0.295	379,901
2024-12-20	0.350	0.350	0.300	0.310	0.286	2,177,749
2024-12-19	0.370	0.370	0.350	0.350	0.323	1,259,911
2024-12-18	0.360	0.370	0.360	0.360	0.332	96,400
2024-12-17	0.360	0.370	0.360	0.360	0.332	119,800
2024-12-16	0.360	0.370	0.360	0.370	0.341	889,800
2024-12-13	0.370	0.370	0.360	0.370	0.341	305,807
2024-12-12	0.360	0.370	0.360	0.370	0.341	222,300
2024-12-11	0.370	0.370	0.360	0.370	0.341	204,500
2024-12-09	0.370	0.370	0.360	0.370	0.341	185,449
2024-12-06	0.360	0.370	0.360	0.360	0.332	653,100
2024-12-04	0.370	0.380	0.360	0.360	0.332	477,405
2024-12-03	0.360	0.380	0.360	0.360	0.332	1,105,406
2024-12-02	0.380	0.380	0.360	0.360	0.332	1,077,405
2024-11-29	0.370	0.380	0.360	0.370	0.341	903,210
2024-11-28	0.380	0.380	0.360	0.370	0.341	1,292,400
2024-11-27	0.380	0.380	0.370	0.380	0.350	190,601
2024-11-26	0.380	0.390	0.370	0.390	0.359	283,920
2024-11-25	0.380	0.390	0.370	0.390	0.359	661,801
2024-11-22	0.360	0.380	0.360	0.370	0.341	378,300
2024-11-21	0.370	0.370	0.360	0.370	0.341	395,401
2024-11-20	0.360	0.370	0.360	0.370	0.341	680,500
2024-11-19	0.360	0.370	0.350	0.360	0.332	9,699,365
2024-11-18	0.380	0.390	0.350	0.360	0.332	2,650,001
2024-11-15	0.420	0.420	0.370	0.380	0.350	6,740,705
2024-11-14	0.420	0.430	0.410	0.420	0.387	357,100
2024-11-13	0.420	0.430	0.410	0.410	0.378	249,600
2024-11-12	0.420	0.430	0.420	0.420	0.387	81,916
2024-11-11	0.420	0.430	0.420	0.430	0.396	621,630
2024-11-08	0.420	0.440	0.420	0.440	0.406	598,011
2024-11-07	0.440	0.440	0.420	0.430	0.396	1,081,002
2024-11-06	0.430	0.440	0.430	0.440	0.406	150,000
2024-11-05	0.440	0.440	0.430	0.430	0.396	747,801
2024-11-04	0.450	0.450	0.440	0.440	0.406	812,711
2024-11-01	0.440	0.450	0.440	0.450	0.415	80,700
2024-10-31	0.450	0.450	0.440	0.440	0.406	361,300
2024-10-30	0.450	0.450	0.440	0.450	0.415	915,401
2024-10-29	0.450	0.460	0.450	0.460	0.424	195,310
2024-10-28	0.450	0.450	0.440	0.450	0.415	1,086,200
2024-10-25	0.450	0.450	0.440	0.450	0.415	662,100

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.