Big Camera Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.440	0.450	0.440	0.450	0.415	589,600
2024-10-22	0.440	0.460	0.440	0.450	0.415	1,256,801
2024-10-21	0.450	0.450	0.440	0.440	0.406	160,250
2024-10-18	0.450	0.450	0.440	0.450	0.415	438,800
2024-10-17	0.460	0.460	0.440	0.450	0.415	1,546,120
2024-10-16	0.450	0.460	0.440	0.460	0.424	1,288,599
2024-10-15	0.470	0.470	0.450	0.450	0.415	925,200
2024-10-11	0.460	0.470	0.460	0.470	0.433	146,200
2024-10-10	0.470	0.470	0.460	0.460	0.424	295,800
2024-10-09	0.460	0.470	0.450	0.470	0.433	866,200
2024-10-08	0.460	0.470	0.460	0.460	0.424	1,062,500
2024-10-07	0.470	0.470	0.460	0.460	0.424	1,080,000
2024-10-04	0.470	0.470	0.460	0.470	0.433	2,039,705
2024-10-03	0.460	0.470	0.460	0.470	0.433	1,047,800
2024-10-02	0.480	0.480	0.460	0.460	0.424	1,081,600
2024-10-01	0.470	0.480	0.470	0.480	0.442	375,500
2024-09-30	0.460	0.480	0.460	0.480	0.442	803,900
2024-09-27	0.470	0.480	0.460	0.470	0.433	1,899,301
2024-09-26	0.480	0.480	0.470	0.480	0.442	3,400,300
2024-09-25	0.470	0.480	0.460	0.480	0.442	2,822,606
2024-09-24	0.460	0.480	0.460	0.470	0.433	6,356,202
2024-09-23	0.460	0.470	0.460	0.460	0.424	1,446,815
2024-09-20	0.470	0.470	0.450	0.460	0.424	3,809,998
2024-09-19	0.460	0.500	0.450	0.460	0.424	19,097,699
2024-09-18	0.450	0.460	0.450	0.450	0.415	2,395,816
2024-09-17	0.460	0.470	0.450	0.460	0.424	2,825,956
2024-09-16	0.460	0.460	0.450	0.460	0.424	791,989
2024-09-13	0.450	0.460	0.440	0.460	0.424	2,468,618
2024-09-12	0.440	0.450	0.440	0.450	0.415	692,400
2024-09-11	0.460	0.460	0.440	0.440	0.406	2,799,478
2024-09-10	0.480	0.480	0.450	0.450	0.415	3,175,723
2024-09-09	0.440	0.480	0.430	0.460	0.424	21,097,920
2024-09-06	0.430	0.440	0.430	0.440	0.406	1,247,100
2024-09-05	0.430	0.440	0.420	0.430	0.396	1,130,600
2024-09-04	0.430	0.430	0.420	0.430	0.396	139,600
2024-09-03	0.420	0.430	0.410	0.420	0.387	1,087,000
2024-09-02	0.430	0.430	0.410	0.420	0.387	1,925,301
2024-08-30	0.430	0.430	0.420	0.430	0.396	850,200
2024-08-29	0.440	0.440	0.420	0.430	0.396	737,400
2024-08-28	0.410	0.440	0.410	0.420	0.387	10,439,600
2024-08-27	0.400	0.420	0.400	0.410	0.378	3,558,210
2024-08-26	0.420	0.420	0.400	0.410	0.378	1,931,610
2024-08-23	0.410	0.420	0.400	0.420	0.387	850,700
2024-08-22	0.410	0.420	0.400	0.410	0.378	200,002
2024-08-21	0.410	0.410	0.400	0.410	0.378	382,459
2024-08-20	0.420	0.420	0.410	0.420	0.387	166,800
2024-08-19	0.410	0.420	0.400	0.420	0.387	991,301
2024-08-16	0.400	0.410	0.390	0.410	0.378	352,201
2024-08-15	0.400	0.420	0.390	0.400	0.369	1,077,001
2024-08-14	0.390	0.400	0.380	0.400	0.369	815,298
2024-08-13	0.390	0.390	0.380	0.390	0.359	721,000
2024-08-09	0.400	0.410	0.390	0.400	0.369	176,700
2024-08-08	0.400	0.420	0.400	0.410	0.378	402,500
2024-08-07	0.400	0.410	0.390	0.400	0.369	288,900
2024-08-06	0.400	0.410	0.390	0.400	0.369	124,000
2024-08-05	0.410	0.410	0.390	0.400	0.369	474,600
2024-08-02	0.410	0.420	0.400	0.410	0.378	79,419
2024-08-01	0.410	0.420	0.400	0.420	0.387	260,700
2024-07-31	0.410	0.410	0.390	0.410	0.378	934,500
2024-07-30	0.420	0.440	0.400	0.420	0.387	1,063,101

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	0.0100 THB
2025-03-17	0.0150 THB
2024-03-14	0.0150 THB
2023-03-14	0.0200 THB
2020-04-30	0.0300 THB
2019-05-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.