Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.66▲ 2.58%

← BIOTEC.BK stock page

Bio Green Energy Tech PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.571	0.575	0.567	0.571	0.571	964,236
2021-11-08	0.578	0.578	0.560	0.575	0.575	4,387,961
2021-11-05	0.553	0.571	0.553	0.571	0.571	3,453,989
2021-11-04	0.528	0.553	0.514	0.553	0.553	2,011,978
2021-11-03	0.535	0.539	0.528	0.532	0.532	1,104,346
2021-11-02	0.539	0.546	0.535	0.539	0.539	1,924,269
2021-11-01	0.557	0.557	0.539	0.553	0.553	765,560
2021-10-29	0.564	0.567	0.553	0.560	0.560	190,830
2021-10-28	0.564	0.567	0.553	0.564	0.564	1,420,994
2021-10-27	0.557	0.564	0.557	0.564	0.564	2,046,445
2021-10-26	0.557	0.560	0.553	0.560	0.560	3,022,450
2021-10-25	0.542	0.571	0.542	0.560	0.560	2,050,929
2021-10-21	0.542	0.546	0.532	0.542	0.542	1,952,852
2021-10-20	0.542	0.546	0.532	0.542	0.542	990,857
2021-10-19	0.539	0.542	0.532	0.542	0.542	1,441,731
2021-10-18	0.539	0.542	0.535	0.542	0.542	1,284,527
2021-10-15	0.553	0.553	0.503	0.542	0.542	3,025,533
2021-10-14	0.560	0.564	0.546	0.560	0.560	2,189,077

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.