Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BIOTEC.BK stock page

Bio Green Energy Tech PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.300	0.310	0.290	0.290	0.290	23,061,740
2026-10-15	0.260	0.280	0.260	0.280	0.280	372,953,184
2026-10-14	0.270	0.270	0.260	0.260	0.260	1,098,700
2026-10-12	0.270	0.270	0.260	0.270	0.270	629,400
2026-10-09	0.270	0.280	0.260	0.270	0.270	6,237,810
2026-10-08	0.280	0.280	0.270	0.270	0.270	6,080,600
2026-10-07	0.290	0.290	0.270	0.280	0.280	8,643,350
2026-10-06	0.300	0.300	0.290	0.290	0.290	1,448,700
2026-10-05	0.290	0.300	0.280	0.290	0.290	3,328,302
2026-10-02	0.290	0.310	0.290	0.290	0.290	3,075,917
2026-10-01	0.300	0.310	0.290	0.300	0.300	2,021,741
2026-09-30	0.300	0.310	0.290	0.300	0.300	7,856,100
2026-09-29	0.300	0.310	0.290	0.290	0.290	4,088,200
2026-09-28	0.310	0.310	0.300	0.300	0.300	9,532,700
2026-09-25	0.290	0.330	0.290	0.310	0.310	38,980,574
2026-09-24	0.290	0.300	0.280	0.290	0.290	1,949,400
2026-09-23	0.290	0.300	0.280	0.290	0.290	10,576,522
2026-09-22	0.280	0.320	0.270	0.300	0.300	55,872,480
2026-09-21	0.270	0.280	0.260	0.270	0.270	4,579,612

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.