Business Alignment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.500 | 10.600 | 10.400 | 10.600 | 4.692 | 235,200 |
| 2021-11-04 | 10.400 | 10.700 | 10.400 | 10.700 | 4.736 | 403,350 |
| 2021-11-03 | 10.700 | 10.700 | 10.300 | 10.500 | 4.648 | 853,050 |
| 2021-11-02 | 10.800 | 10.800 | 10.600 | 10.600 | 4.692 | 575,400 |
| 2021-11-01 | 10.700 | 10.900 | 10.600 | 10.700 | 4.736 | 675,000 |
| 2021-10-29 | 10.500 | 10.700 | 10.500 | 10.700 | 4.736 | 539,250 |
| 2021-10-28 | 10.500 | 10.600 | 10.400 | 10.500 | 4.648 | 691,200 |
| 2021-10-27 | 11.000 | 11.000 | 10.400 | 10.500 | 4.648 | 2,171,699 |
| 2021-10-26 | 11.700 | 11.700 | 11.000 | 11.200 | 4.957 | 4,007,098 |
| 2021-10-25 | 11.800 | 11.800 | 11.400 | 11.700 | 5.179 | 2,710,949 |
| 2021-10-21 | 11.800 | 11.900 | 11.600 | 11.700 | 5.179 | 1,560,899 |
| 2021-10-20 | 11.400 | 12.000 | 11.300 | 11.900 | 5.267 | 6,161,697 |
| 2021-10-19 | 11.300 | 11.300 | 11.200 | 11.200 | 4.957 | 805,500 |
| 2021-10-18 | 11.200 | 11.400 | 11.200 | 11.300 | 5.002 | 1,084,799 |
| 2021-10-15 | 11.600 | 11.600 | 11.100 | 11.100 | 4.913 | 2,633,099 |
| 2021-10-14 | 10.800 | 11.700 | 10.800 | 11.500 | 5.090 | 4,604,548 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.5000 THB |
| 2025-03-10 | 0.3500 THB |
| 2024-03-01 | 0.3000 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-04-21 | 0.6417 THB |
| 2021-12-07 | 0.2500 THB |
| 2021-03-09 | 0.1500 THB |
| 2020-03-05 | 0.2500 THB |
| 2019-04-25 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.