See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← BJC.BK stock page

Berli Jucker PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0834.50034.75034.00034.50029.9103,113,500
2021-11-0534.50034.50034.00034.25029.6932,215,500
2021-11-0434.25034.50034.00034.50029.9104,380,400
2021-11-0333.25034.50033.25034.25029.69324,668,000
2021-11-0233.75033.75033.25033.25028.8269,357,600
2021-11-0133.75034.00033.50033.75029.2602,408,200
2021-10-2933.75034.00033.50033.75029.2604,319,900
2021-10-2834.00034.00033.75033.75029.2602,928,900
2021-10-2733.75034.00033.75034.00029.477919,700
2021-10-2633.75034.25033.50034.00029.4773,476,200
2021-10-2534.25034.25033.75034.00029.4775,400,000
2021-10-2133.75034.25033.50033.75029.2606,271,200
2021-10-2033.50033.75033.25033.50029.0433,093,100
2021-10-1933.75034.00033.25033.50029.0437,914,000
2021-10-1834.00034.25033.50033.75029.2605,786,300
2021-10-1534.75035.25033.50034.00029.47722,402,301
2021-10-1434.50034.50034.00034.50029.9109,476,200
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.1700 THB
2026-04-290.3600 THB
2025-08-270.1500 THB
2025-04-290.5600 THB
2024-08-270.1500 THB
2024-04-300.6500 THB
2023-08-240.1500 THB
2023-05-030.6500 THB
2022-08-240.1500 THB
2022-04-280.5100 THB
2021-08-240.1500 THB
2021-04-290.6000 THB
2020-08-270.1800 THB
2020-04-300.7300 THB
2019-08-280.1800 THB
2019-04-300.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.