Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BJC.BK stock page

Berli Jucker PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.100	18.400	17.900	18.300	18.300	8,366,788
2026-10-15	17.800	18.500	17.800	18.000	18.000	12,996,745
2026-10-14	18.600	18.600	18.000	18.100	18.100	9,682,993
2026-10-12	18.900	18.900	18.500	18.600	18.600	4,552,786
2026-10-09	18.600	19.000	18.600	18.700	18.700	8,950,607
2026-10-08	18.600	18.800	18.400	18.500	18.500	8,162,700
2026-10-07	18.300	18.900	18.200	18.700	18.700	20,284,979
2026-10-06	17.800	18.500	17.600	18.300	18.300	19,590,699
2026-10-05	17.600	17.900	17.400	17.800	17.800	4,322,083
2026-10-02	17.700	17.900	17.500	17.600	17.600	7,082,328
2026-10-01	17.500	18.100	17.400	17.800	17.800	11,906,151
2026-09-30	17.800	17.900	17.400	17.500	17.500	9,705,000
2026-09-29	18.000	18.100	17.600	17.800	17.800	10,062,800
2026-09-28	18.200	18.400	18.100	18.100	18.100	14,233,300
2026-09-25	17.800	17.900	17.700	17.900	17.900	3,887,325
2026-09-24	17.800	18.000	17.700	17.900	17.900	4,426,124
2026-09-23	17.800	18.100	17.800	17.900	17.900	6,710,876
2026-09-22	17.900	18.100	17.700	18.000	18.000	10,849,681
2026-09-21	18.200	18.200	17.700	17.700	17.700	7,760,519

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1700 THB
2026-04-29	0.3600 THB
2025-08-27	0.1500 THB
2025-04-29	0.5600 THB
2024-08-27	0.1500 THB
2024-04-30	0.6500 THB
2023-08-24	0.1500 THB
2023-05-03	0.6500 THB
2022-08-24	0.1500 THB
2022-04-28	0.5100 THB
2021-08-24	0.1500 THB
2021-04-29	0.6000 THB
2020-08-27	0.1800 THB
2020-04-30	0.7300 THB
2019-08-28	0.1800 THB
2019-04-30	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.