Berli Jucker PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14.900 | 15.000 | 14.800 | 14.900 | 14.372 | 2,104,081 |
| 2026-04-20 | 15.000 | 15.000 | 14.800 | 15.000 | 14.468 | 4,768,856 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 THB |
| 2026-04-29 | 0.3600 THB |
| 2025-08-27 | 0.1500 THB |
| 2025-04-29 | 0.5600 THB |
| 2024-08-27 | 0.1500 THB |
| 2024-04-30 | 0.6500 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-05-03 | 0.6500 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-28 | 0.5100 THB |
| 2021-08-24 | 0.1500 THB |
| 2021-04-29 | 0.6000 THB |
| 2020-08-27 | 0.1800 THB |
| 2020-04-30 | 0.7300 THB |
| 2019-08-28 | 0.1800 THB |
| 2019-04-30 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.