BJC Heavy Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.080 | 2.120 | 2.020 | 2.100 | 6.944 | 564,925 |
| 2021-11-03 | 2.060 | 2.180 | 2.060 | 2.120 | 7.010 | 784,975 |
| 2021-11-02 | 2.080 | 2.120 | 2.040 | 2.080 | 6.878 | 443,100 |
| 2021-11-01 | 2.200 | 2.200 | 2.080 | 2.100 | 6.944 | 622,175 |
| 2021-10-29 | 2.120 | 2.180 | 2.120 | 2.180 | 7.208 | 327,525 |
| 2021-10-28 | 2.140 | 2.200 | 2.120 | 2.140 | 7.076 | 597,325 |
| 2021-10-27 | 2.200 | 2.200 | 2.140 | 2.140 | 7.076 | 605,850 |
| 2021-10-26 | 2.240 | 2.260 | 2.180 | 2.180 | 7.208 | 312,975 |
| 2021-10-25 | 2.260 | 2.260 | 2.220 | 2.220 | 7.341 | 196,475 |
| 2021-10-21 | 2.240 | 2.260 | 2.220 | 2.260 | 7.473 | 162,275 |
| 2021-10-20 | 2.220 | 2.300 | 2.220 | 2.260 | 7.473 | 309,050 |
| 2021-10-19 | 2.280 | 2.280 | 2.200 | 2.220 | 7.341 | 588,500 |
| 2021-10-18 | 2.220 | 2.280 | 2.180 | 2.280 | 7.539 | 1,313,250 |
| 2021-10-15 | 2.240 | 2.300 | 2.200 | 2.220 | 7.341 | 650,075 |
| 2021-10-14 | 2.340 | 2.340 | 2.160 | 2.240 | 7.407 | 877,025 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0171 THB |
| 2024-03-13 | 0.0800 THB |
| 2023-03-13 | 0.1200 THB |
| 2022-03-14 | 0.0500 THB |
| 2021-03-15 | 0.0300 THB |
| 2020-03-17 | 0.0705 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.