BJC Heavy Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 10,776 |
| 2026-10-19 | 3.060 | 3.100 | 3.060 | 3.100 | 3.100 | 5,464 |
| 2026-10-15 | 3.060 | 3.080 | 3.000 | 3.060 | 3.060 | 285,715 |
| 2026-10-14 | 3.140 | 3.160 | 3.060 | 3.060 | 3.060 | 68,286 |
| 2026-10-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 2,700 |
| 2026-10-09 | 3.160 | 3.160 | 3.140 | 3.160 | 3.160 | 600 |
| 2026-10-08 | 3.140 | 3.160 | 3.140 | 3.160 | 3.160 | 6,801 |
| 2026-10-07 | 3.120 | 3.180 | 3.080 | 3.160 | 3.160 | 59,725 |
| 2026-10-06 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 19,476 |
| 2026-10-05 | 3.180 | 3.180 | 3.120 | 3.120 | 3.120 | 104,003 |
| 2026-10-02 | 3.240 | 3.240 | 3.140 | 3.160 | 3.160 | 91,750 |
| 2026-10-01 | 3.200 | 3.320 | 3.200 | 3.220 | 3.220 | 32,100 |
| 2026-09-30 | 3.320 | 3.320 | 3.220 | 3.220 | 3.220 | 12,200 |
| 2026-09-29 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 1,900 |
| 2026-09-28 | 3.300 | 3.340 | 3.280 | 3.300 | 3.300 | 9,000 |
| 2026-09-25 | 3.300 | 3.360 | 3.280 | 3.340 | 3.340 | 2,810 |
| 2026-09-24 | 3.320 | 3.340 | 3.260 | 3.260 | 3.260 | 901 |
| 2026-09-23 | 3.320 | 3.380 | 3.320 | 3.340 | 3.340 | 16,000 |
| 2026-09-22 | 3.200 | 3.320 | 3.200 | 3.240 | 3.240 | 21,110 |
| 2026-09-21 | 3.200 | 3.280 | 3.140 | 3.200 | 3.200 | 45,998 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0171 THB |
| 2024-03-13 | 0.0800 THB |
| 2023-03-13 | 0.1200 THB |
| 2022-03-14 | 0.0500 THB |
| 2021-03-15 | 0.0300 THB |
| 2020-03-17 | 0.0705 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.