BKA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.830	0.840	0.820	0.820	0.820	762,000
2026-07-23	0.830	0.850	0.820	0.830	0.830	1,526,400
2026-07-22	0.820	0.840	0.800	0.820	0.820	894,400
2026-07-21	0.840	0.840	0.810	0.810	0.810	1,475,100
2026-07-20	0.870	0.880	0.840	0.840	0.840	1,194,100
2026-07-17	0.860	0.880	0.840	0.870	0.870	2,323,600
2026-07-16	0.920	0.930	0.860	0.860	0.860	6,265,600
2026-07-15	0.830	0.900	0.810	0.890	0.890	18,929,600
2026-07-14	0.820	0.820	0.800	0.820	0.820	1,462,900
2026-07-13	0.820	0.830	0.790	0.820	0.820	3,099,700
2026-07-10	0.800	0.810	0.790	0.810	0.810	1,463,900
2026-07-09	0.790	0.820	0.780	0.790	0.790	2,822,700
2026-07-08	0.800	0.810	0.750	0.790	0.790	3,737,500
2026-07-07	0.800	0.810	0.780	0.800	0.800	874,500
2026-07-06	0.810	0.810	0.790	0.800	0.800	824,700
2026-07-03	0.790	0.810	0.780	0.810	0.810	2,197,500
2026-07-02	0.770	0.790	0.760	0.780	0.780	1,240,400
2026-07-01	0.860	0.860	0.760	0.790	0.790	6,485,100
2026-06-30	0.870	0.870	0.830	0.850	0.850	4,597,800
2026-06-29	0.850	0.880	0.830	0.860	0.860	6,199,900
2026-06-26	0.850	0.870	0.810	0.850	0.850	7,748,700
2026-06-25	0.740	0.860	0.720	0.860	0.860	9,198,700
2026-06-24	0.720	0.750	0.720	0.730	0.730	1,343,400
2026-06-23	0.750	0.750	0.700	0.720	0.720	5,024,900
2026-06-22	0.700	0.790	0.700	0.760	0.760	9,920,200
2026-06-19	0.720	0.720	0.690	0.700	0.700	1,531,200
2026-06-18	0.730	0.740	0.710	0.720	0.720	1,170,000
2026-06-17	0.700	0.770	0.700	0.730	0.730	5,284,100
2026-06-16	0.690	0.730	0.690	0.700	0.700	1,820,700
2026-06-15	0.700	0.710	0.680	0.680	0.680	588,600
2026-06-12	0.710	0.710	0.680	0.690	0.690	521,200
2026-06-11	0.690	0.710	0.690	0.690	0.690	543,200
2026-06-10	0.700	0.760	0.680	0.680	0.680	4,887,100
2026-06-09	0.690	0.700	0.680	0.690	0.690	779,200
2026-06-08	0.700	0.710	0.690	0.690	0.690	747,600
2026-06-05	0.730	0.730	0.700	0.700	0.700	1,565,600
2026-06-04	0.720	0.730	0.700	0.720	0.720	1,519,800
2026-06-03	0.720	0.720	0.720	0.720	0.720	0
2026-06-02	0.730	0.740	0.710	0.720	0.720	532,100
2026-06-01	0.720	0.720	0.720	0.720	0.720	0
2026-05-29	0.730	0.730	0.720	0.720	0.720	430,400
2026-05-28	0.730	0.740	0.720	0.730	0.730	1,346,300
2026-05-27	0.750	0.750	0.730	0.730	0.730	565,500
2026-05-26	0.750	0.760	0.740	0.740	0.740	504,700
2026-05-25	0.770	0.770	0.750	0.750	0.750	309,500
2026-05-22	0.730	0.760	0.730	0.750	0.750	665,900
2026-05-21	0.740	0.740	0.730	0.730	0.730	376,600
2026-05-20	0.740	0.760	0.740	0.740	0.740	428,400
2026-05-19	0.750	0.750	0.740	0.740	0.740	268,900
2026-05-18	0.770	0.770	0.740	0.740	0.740	382,000
2026-05-15	0.750	0.760	0.740	0.740	0.740	492,000
2026-05-14	0.760	0.770	0.750	0.750	0.750	481,300
2026-05-13	0.750	0.780	0.740	0.750	0.750	2,690,200
2026-05-12	0.740	0.750	0.730	0.740	0.740	130,100
2026-05-11	0.750	0.760	0.740	0.740	0.740	268,800
2026-05-08	0.750	0.760	0.740	0.750	0.750	313,300
2026-05-07	0.760	0.760	0.740	0.740	0.740	531,300
2026-05-06	0.790	0.800	0.740	0.740	0.740	1,298,900
2026-05-05	0.770	0.780	0.750	0.780	0.780	1,183,500
2026-05-04	0.760	0.760	0.760	0.760	0.760	0

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.