BKA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.600	0.590	0.590	0.590	65,600
2026-10-19	0.600	0.610	0.590	0.590	0.590	121,434
2026-10-15	0.600	0.600	0.590	0.590	0.590	357,400
2026-10-14	0.610	0.610	0.590	0.600	0.600	219,400
2026-10-12	0.610	0.620	0.600	0.600	0.600	229,600
2026-10-09	0.620	0.620	0.610	0.610	0.610	215,600
2026-10-08	0.630	0.630	0.610	0.610	0.610	233,110
2026-10-07	0.620	0.640	0.620	0.630	0.630	163,000
2026-10-06	0.630	0.650	0.610	0.620	0.620	526,400
2026-10-05	0.630	0.630	0.610	0.610	0.610	372,500
2026-10-02	0.640	0.640	0.630	0.630	0.630	42,500
2026-10-01	0.640	0.650	0.630	0.630	0.630	59,890
2026-09-30	0.650	0.650	0.630	0.630	0.630	270,100
2026-09-29	0.640	0.650	0.630	0.650	0.650	303,200
2026-09-28	0.640	0.640	0.630	0.640	0.640	274,300
2026-09-25	0.640	0.660	0.640	0.640	0.640	593,820
2026-09-24	0.660	0.660	0.640	0.640	0.640	595,405
2026-09-23	0.670	0.670	0.650	0.660	0.660	1,303,600
2026-09-22	0.680	0.690	0.650	0.660	0.660	1,219,000
2026-09-21	0.690	0.690	0.670	0.670	0.670	503,400
2026-09-18	0.670	0.680	0.670	0.670	0.670	204,800
2026-09-17	0.660	0.680	0.660	0.670	0.670	271,800
2026-09-16	0.680	0.710	0.660	0.660	0.660	1,122,500
2026-09-15	0.680	0.680	0.670	0.670	0.670	76,200
2026-09-14	0.680	0.690	0.670	0.670	0.670	354,300
2026-09-11	0.680	0.700	0.670	0.670	0.670	1,901,400
2026-09-10	0.690	0.710	0.670	0.680	0.680	938,100
2026-09-09	0.680	0.700	0.680	0.690	0.690	597,800
2026-09-08	0.690	0.700	0.680	0.680	0.680	252,100
2026-09-07	0.700	0.700	0.680	0.690	0.690	1,961,600
2026-09-04	0.690	0.700	0.680	0.690	0.690	589,400
2026-09-03	0.690	0.700	0.680	0.680	0.680	660,000
2026-09-02	0.690	0.710	0.680	0.690	0.690	1,440,300
2026-09-01	0.730	0.750	0.680	0.680	0.680	3,767,100
2026-08-31	0.710	0.760	0.710	0.730	0.730	3,062,100
2026-08-28	0.680	0.790	0.680	0.700	0.700	7,009,100
2026-08-27	0.740	0.740	0.660	0.670	0.670	1,614,300
2026-08-26	0.740	0.740	0.720	0.730	0.730	133,600
2026-08-25	0.740	0.740	0.720	0.720	0.720	171,100
2026-08-24	0.690	0.730	0.690	0.720	0.720	705,600
2026-08-21	0.690	0.720	0.690	0.690	0.690	2,246,100
2026-08-20	0.800	0.800	0.670	0.670	0.670	3,764,500
2026-08-19	0.830	0.830	0.800	0.800	0.800	1,551,100
2026-08-18	0.840	0.840	0.830	0.830	0.830	97,600
2026-08-17	0.840	0.840	0.810	0.820	0.820	449,400
2026-08-14	0.800	0.840	0.800	0.830	0.830	1,231,200
2026-08-13	0.770	0.800	0.770	0.790	0.790	151,200
2026-08-12	0.770	0.770	0.770	0.770	0.770	0
2026-08-11	0.770	0.780	0.760	0.770	0.770	571,700
2026-08-10	0.790	0.790	0.760	0.770	0.770	755,400
2026-08-07	0.800	0.810	0.790	0.790	0.790	209,800
2026-08-06	0.810	0.820	0.800	0.800	0.800	408,100
2026-08-05	0.830	0.830	0.810	0.810	0.810	236,500
2026-08-04	0.820	0.830	0.810	0.810	0.810	299,100
2026-08-03	0.830	0.830	0.810	0.810	0.810	234,600
2026-07-31	0.820	0.830	0.810	0.820	0.820	335,600
2026-07-30	0.820	0.820	0.770	0.810	0.810	1,103,400
2026-07-29	0.800	0.800	0.800	0.800	0.800	0
2026-07-28	0.800	0.800	0.800	0.800	0.800	0
2026-07-27	0.840	0.840	0.800	0.800	0.800	919,600

Page 1 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.