BKA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.910	0.930	0.860	0.870	0.870	18,914,400
2026-01-30	0.850	0.900	0.840	0.880	0.880	23,178,000
2026-01-29	0.890	0.900	0.810	0.830	0.830	13,583,200
2026-01-28	0.720	0.920	0.720	0.870	0.870	31,704,100
2026-01-27	0.720	0.730	0.710	0.720	0.720	1,233,600
2026-01-26	0.730	0.730	0.700	0.720	0.720	908,910
2026-01-23	0.730	0.760	0.710	0.720	0.720	2,169,000
2026-01-22	0.730	0.730	0.700	0.700	0.700	649,200
2026-01-21	0.720	0.740	0.700	0.720	0.720	1,351,600
2026-01-20	0.720	0.730	0.700	0.710	0.710	882,600
2026-01-19	0.690	0.750	0.690	0.720	0.720	1,560,700
2026-01-16	0.690	0.710	0.670	0.690	0.690	1,648,100
2026-01-15	0.670	0.700	0.670	0.680	0.680	1,517,500
2026-01-14	0.710	0.720	0.660	0.660	0.660	1,783,200
2026-01-13	0.730	0.740	0.710	0.710	0.710	857,200
2026-01-12	0.780	0.790	0.720	0.720	0.720	2,640,300
2026-01-09	0.790	0.800	0.780	0.780	0.780	426,800
2026-01-08	0.790	0.810	0.780	0.780	0.780	1,701,300
2026-01-07	0.800	0.810	0.780	0.790	0.790	1,241,200
2026-01-06	0.810	0.810	0.790	0.800	0.800	1,138,700
2026-01-05	0.810	0.820	0.790	0.810	0.810	802,200
2026-01-02	0.790	0.790	0.790	0.790	0.790	0
2026-01-01	0.790	0.790	0.790	0.790	0.790	0
2025-12-31	0.790	0.790	0.790	0.790	0.790	0
2025-12-30	0.820	0.820	0.770	0.790	0.790	1,216,700
2025-12-29	0.800	0.810	0.800	0.810	0.810	409,500
2025-12-26	0.800	0.820	0.790	0.800	0.800	2,504,400
2025-12-25	0.830	0.830	0.790	0.790	0.790	1,491,500
2025-12-24	0.800	0.840	0.780	0.820	0.820	3,494,400
2025-12-23	0.800	0.810	0.790	0.800	0.800	850,900
2025-12-22	0.820	0.820	0.780	0.790	0.790	2,180,300
2025-12-19	0.800	0.840	0.800	0.820	0.820	2,804,100
2025-12-18	0.790	0.820	0.770	0.790	0.790	6,644,900
2025-12-17	0.840	0.870	0.780	0.790	0.790	9,896,900
2025-12-16	0.840	0.860	0.820	0.830	0.830	3,549,600
2025-12-15	0.860	0.870	0.810	0.840	0.840	8,413,500
2025-12-12	0.870	0.900	0.860	0.900	0.900	3,730,600
2025-12-11	0.860	0.910	0.850	0.860	0.860	3,463,300
2025-12-10	0.850	0.850	0.850	0.850	0.850	0
2025-12-09	0.900	0.920	0.840	0.850	0.850	2,510,100
2025-12-08	0.990	0.990	0.900	0.900	0.900	4,531,700
2025-12-05	0.980	0.980	0.980	0.980	0.980	0
2025-12-04	1.030	1.040	0.980	0.980	0.980	2,813,700

← NewerPage 4 of 4 · 223 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.