Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BKGI.BK stock page

Bangkok Genomics Innovation Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.360	2.380	2.300	2.320	2.320	735,101
2026-10-14	2.360	2.380	2.360	2.380	2.380	307,211
2026-10-12	2.380	2.400	2.360	2.360	2.360	212,603
2026-10-09	2.360	2.400	2.340	2.380	2.380	238,100
2026-10-08	2.420	2.440	2.340	2.340	2.340	687,303
2026-10-07	2.360	2.440	2.360	2.400	2.400	592,801
2026-10-06	2.320	2.360	2.300	2.360	2.360	354,700
2026-10-05	2.320	2.360	2.300	2.300	2.300	323,801
2026-10-02	2.300	2.380	2.300	2.320	2.320	313,300
2026-10-01	2.300	2.340	2.300	2.300	2.300	197,601
2026-09-30	2.320	2.320	2.240	2.300	2.300	629,400
2026-09-29	2.360	2.380	2.280	2.300	2.300	415,100
2026-09-28	2.400	2.420	2.340	2.360	2.360	351,000
2026-09-25	2.380	2.420	2.360	2.380	2.380	442,403
2026-09-24	2.320	2.440	2.320	2.360	2.360	870,406
2026-09-23	2.280	2.360	2.280	2.360	2.360	302,612
2026-09-22	2.240	2.280	2.240	2.280	2.280	457,612
2026-09-21	2.340	2.340	2.200	2.240	2.240	1,559,301
2026-09-18	2.340	2.340	2.280	2.280	2.280	262,112

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 THB
2025-05-06	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.