Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.960 | 2.960 | 2.960 | 2.960 | 2.953 | 180 |
| 2026-07-23 | 3.000 | 3.020 | 3.000 | 3.020 | 3.013 | 160 |
| 2026-07-22 | 3.040 | 3.040 | 3.020 | 3.020 | 3.013 | 5,002 |
| 2026-07-21 | 3.040 | 3.040 | 3.020 | 3.020 | 3.013 | 5,552 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0069 USD |
| 2026-06-05 | 0.0068 USD |
| 2026-03-06 | 0.0065 USD |
| 2025-12-08 | 0.0062 USD |
| 2025-09-05 | 0.0050 USD |
| 2025-06-06 | 0.0050 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.