Booking Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.760	2.780	2.740	2.740	2.740	30,000
2026-10-19	2.720	2.740	2.700	2.740	2.740	46,830
2026-10-15	2.660	2.700	2.660	2.680	2.680	250,856
2026-10-14	2.700	2.700	2.660	2.680	2.680	2,102
2026-10-12	2.720	2.720	2.680	2.720	2.720	74,209
2026-10-09	2.700	2.720	2.700	2.720	2.720	27,080
2026-10-08	2.660	2.680	2.640	2.640	2.640	81,589
2026-10-07	2.660	2.680	2.660	2.680	2.680	2,300
2026-10-06	2.680	2.680	2.660	2.680	2.680	12,350
2026-10-05	2.680	2.700	2.680	2.680	2.680	3,237
2026-10-02	2.740	2.740	2.700	2.720	2.720	210
2026-10-01	2.780	2.780	2.720	2.760	2.760	10,236
2026-09-30	2.740	2.740	2.720	2.720	2.720	46,632
2026-09-29	2.760	2.820	2.740	2.780	2.780	21,581
2026-09-28	2.740	2.760	2.740	2.740	2.740	71,713
2026-09-25	2.640	2.660	2.640	2.660	2.660	100,018
2026-09-24	2.620	2.640	2.600	2.600	2.600	453,392
2026-09-23	2.720	2.760	2.720	2.760	2.760	206,345
2026-09-22	2.820	2.840	2.800	2.840	2.840	1,288,451
2026-09-21	2.840	2.840	2.820	2.820	2.820	157,625

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.