Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.860 | 2.860 | 2.860 | 2.860 | 2.846 | 0 |
| 2026-05-01 | 2.860 | 2.860 | 2.860 | 2.860 | 2.846 | 0 |
| 2026-04-30 | 2.840 | 2.860 | 2.800 | 2.860 | 2.846 | 112,421 |
| 2026-04-29 | 2.860 | 2.860 | 2.720 | 2.740 | 2.727 | 407,286 |
| 2026-04-28 | 2.900 | 2.920 | 2.880 | 2.920 | 2.906 | 42,635 |
| 2026-04-27 | 2.900 | 2.940 | 2.900 | 2.900 | 2.886 | 9,306 |
| 2026-04-24 | 2.920 | 2.920 | 2.880 | 2.880 | 2.866 | 18,916 |
| 2026-04-23 | 2.900 | 2.940 | 2.880 | 2.940 | 2.926 | 26,640 |
| 2026-04-22 | 3.080 | 3.100 | 3.080 | 3.100 | 3.085 | 3,101 |
| 2026-04-21 | 3.080 | 3.100 | 3.060 | 3.080 | 3.065 | 36,084 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0069 USD |
| 2026-06-05 | 0.0068 USD |
| 2026-03-06 | 0.0065 USD |
| 2025-12-08 | 0.0062 USD |
| 2025-09-05 | 0.0050 USD |
| 2025-06-06 | 0.0050 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.