Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.260 | 3.320 | 3.260 | 3.320 | 3.290 | 24,743 |
| 2025-10-30 | 3.340 | 3.340 | 3.260 | 3.260 | 3.230 | 134,330 |
| 2025-10-29 | 3.420 | 3.460 | 3.400 | 3.440 | 3.408 | 61,817 |
| 2025-10-28 | 3.460 | 3.480 | 3.420 | 3.480 | 3.448 | 23,442 |
| 2025-10-27 | 3.380 | 3.400 | 3.360 | 3.400 | 3.369 | 33,913 |
| 2025-10-24 | 3.340 | 3.380 | 3.320 | 3.380 | 3.349 | 32,188 |
| 2025-10-22 | 3.500 | 3.500 | 3.440 | 3.480 | 3.448 | 23,904 |
| 2025-10-21 | 3.340 | 3.360 | 3.340 | 3.360 | 3.329 | 5,902 |
| 2025-10-20 | 3.300 | 3.360 | 3.300 | 3.340 | 3.309 | 19,263 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0069 USD |
| 2026-06-05 | 0.0068 USD |
| 2026-03-06 | 0.0065 USD |
| 2025-12-08 | 0.0062 USD |
| 2025-09-05 | 0.0050 USD |
| 2025-06-06 | 0.0050 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.