Bangkok Life Assurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20.300 | 20.700 | 20.300 | 20.400 | 20.063 | 1,036,106 |
| 2026-04-20 | 20.500 | 20.900 | 20.400 | 20.700 | 19.886 | 1,964,665 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4100 THB |
| 2026-04-21 | 0.4800 THB |
| 2025-08-26 | 0.3800 THB |
| 2025-04-22 | 0.4800 THB |
| 2024-08-27 | 0.2000 THB |
| 2024-05-07 | 0.2000 THB |
| 2023-08-28 | 0.2800 THB |
| 2023-05-03 | 0.2800 THB |
| 2022-08-23 | 0.3200 THB |
| 2022-05-10 | 0.5600 THB |
| 2021-05-11 | 0.2300 THB |
| 2020-04-27 | 0.3208 THB |
| 2019-08-29 | 0.3200 THB |
| 2019-05-07 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.