Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BLA.BK stock page

Bangkok Life Assurance Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.500	22.900	22.400	22.400	22.400	1,481,826
2026-10-15	22.300	22.700	22.300	22.600	22.600	2,371,814
2026-10-14	22.500	22.700	22.200	22.400	22.400	1,794,823
2026-10-12	22.300	22.600	22.300	22.300	22.300	1,458,878
2026-10-09	22.300	22.400	22.100	22.200	22.200	987,099
2026-10-08	22.400	22.400	22.200	22.200	22.200	1,034,262
2026-10-07	22.500	22.600	22.400	22.400	22.400	1,432,102
2026-10-06	22.700	22.700	22.400	22.500	22.500	1,769,515
2026-10-05	22.700	22.800	22.400	22.600	22.600	1,106,489
2026-10-02	22.500	22.900	22.500	22.700	22.700	1,125,665
2026-10-01	22.800	23.000	22.200	22.600	22.600	3,745,612
2026-09-30	23.500	23.600	22.800	22.800	22.800	3,040,300
2026-09-29	23.600	23.900	23.500	23.500	23.500	903,200
2026-09-28	23.600	23.800	23.600	23.600	23.600	897,800
2026-09-25	24.300	24.300	24.000	24.000	24.000	1,621,339
2026-09-24	24.400	24.500	24.100	24.300	24.300	2,275,164
2026-09-23	24.100	24.300	24.000	24.100	24.100	1,160,452
2026-09-22	24.200	24.300	24.000	24.100	24.100	1,784,923
2026-09-21	24.400	24.500	24.100	24.300	24.300	1,515,095

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.4100 THB
2026-04-21	0.4800 THB
2025-08-26	0.3800 THB
2025-04-22	0.4800 THB
2024-08-27	0.2000 THB
2024-05-07	0.2000 THB
2023-08-28	0.2800 THB
2023-05-03	0.2800 THB
2022-08-23	0.3200 THB
2022-05-10	0.5600 THB
2021-05-11	0.2300 THB
2020-04-27	0.3208 THB
2019-08-29	0.3200 THB
2019-05-07	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.