Business Online PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.200	13.300	13.000	13.100	10.873	802,800
2021-11-05	12.600	13.400	12.600	13.200	10.956	1,948,400
2021-11-04	12.200	12.700	12.200	12.500	10.375	278,300
2021-11-03	12.500	12.700	12.200	12.400	10.292	811,400
2021-11-02	12.400	12.900	12.400	12.500	10.375	979,900
2021-11-01	12.900	13.200	12.400	12.400	10.292	1,470,200
2021-10-29	13.000	13.400	13.000	13.000	10.790	280,800
2021-10-28	12.900	13.600	12.900	13.000	10.790	790,400
2021-10-27	13.200	13.300	12.900	12.900	10.707	511,300
2021-10-26	13.400	13.400	13.100	13.200	10.956	279,600
2021-10-25	13.500	13.600	13.400	13.400	11.122	423,700
2021-10-21	13.100	13.700	13.100	13.500	11.205	929,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.