Business Online PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.980 | 5.000 | 4.960 | 5.000 | 5.000 | 132,001 |
| 2026-10-15 | 4.980 | 5.000 | 4.980 | 4.980 | 4.980 | 88,100 |
| 2026-10-14 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 114,810 |
| 2026-10-12 | 4.980 | 5.000 | 4.960 | 5.000 | 5.000 | 43,600 |
| 2026-10-09 | 5.000 | 5.000 | 4.960 | 4.980 | 4.980 | 27,600 |
| 2026-10-08 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 45,604 |
| 2026-10-07 | 4.960 | 5.000 | 4.960 | 4.980 | 4.980 | 122,800 |
| 2026-10-06 | 5.000 | 5.000 | 4.940 | 4.960 | 4.960 | 179,411 |
| 2026-10-05 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 144,022 |
| 2026-10-02 | 5.000 | 5.000 | 4.980 | 5.000 | 5.000 | 237,900 |
| 2026-10-01 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 314,311 |
| 2026-09-30 | 5.000 | 5.000 | 4.960 | 4.980 | 4.980 | 175,100 |
| 2026-09-29 | 4.980 | 5.050 | 4.980 | 5.050 | 5.050 | 51,100 |
| 2026-09-28 | 4.960 | 5.050 | 4.960 | 5.050 | 5.050 | 187,500 |
| 2026-09-25 | 5.000 | 5.050 | 4.980 | 4.980 | 4.980 | 235,319 |
| 2026-09-24 | 5.050 | 5.100 | 4.980 | 5.000 | 5.000 | 299,437 |
| 2026-09-23 | 5.050 | 5.100 | 5.000 | 5.000 | 5.000 | 149,147 |
| 2026-09-22 | 5.100 | 5.100 | 5.050 | 5.050 | 5.050 | 51,203 |
| 2026-09-21 | 5.050 | 5.100 | 5.000 | 5.050 | 5.050 | 74,583 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-02-23 | 0.1750 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-02-27 | 0.1650 THB |
| 2024-08-21 | 0.0150 THB |
| 2024-02-23 | 0.1750 THB |
| 2023-08-21 | 0.1450 THB |
| 2023-02-27 | 0.1300 THB |
| 2022-08-18 | 0.1000 THB |
| 2022-02-24 | 0.1100 THB |
| 2021-08-18 | 0.0850 THB |
| 2021-02-24 | 0.0400 THB |
| 2020-08-27 | 0.0150 THB |
| 2020-03-04 | 0.0300 THB |
| 2019-08-20 | 0.0400 THB |
| 2019-02-27 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.