BPS TECHNOLOGY PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.910 | 1.020 | 0.900 | 0.940 | 0.896 | 54,092,047 |
| 2024-04-24 | 0.920 | 0.950 | 0.900 | 0.910 | 0.867 | 17,904,141 |
| 2024-04-23 | 0.890 | 0.950 | 0.890 | 0.910 | 0.867 | 14,261,670 |
| 2024-04-22 | 0.930 | 0.930 | 0.900 | 0.900 | 0.858 | 10,790,800 |
| 2024-04-19 | 0.970 | 0.970 | 0.880 | 0.880 | 0.839 | 17,128,641 |
| 2024-04-18 | 1.030 | 1.050 | 0.980 | 0.990 | 0.943 | 29,898,340 |
| 2024-04-17 | 0.990 | 1.040 | 0.980 | 1.020 | 0.972 | 43,776,434 |
| 2024-04-11 | 1.010 | 1.060 | 0.970 | 1.010 | 0.962 | 90,117,750 |
| 2024-04-10 | 0.970 | 1.040 | 0.970 | 0.990 | 0.943 | 47,418,180 |
| 2024-04-09 | 1.000 | 1.010 | 0.940 | 0.960 | 0.915 | 43,470,594 |
| 2024-04-05 | 0.970 | 1.120 | 0.950 | 1.080 | 1.029 | 134,914,000 |
| 2024-04-04 | 1.180 | 1.180 | 0.980 | 0.980 | 0.934 | 107,114,492 |
| 2024-04-03 | 2.120 | 2.200 | 1.200 | 1.230 | 1.172 | 1,091,024,000 |
← NewerPage 11 of 11 · 613 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0125 THB |
| 2025-05-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.