Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BPS.BK stock page

BPS TECHNOLOGY PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.600	0.580	0.580	0.580	589,700
2026-10-15	0.590	0.590	0.560	0.580	0.580	735,301
2026-10-14	0.600	0.600	0.570	0.600	0.600	693,702
2026-10-12	0.610	0.610	0.590	0.600	0.600	167,210
2026-10-09	0.610	0.610	0.600	0.610	0.610	32,200
2026-10-08	0.600	0.610	0.600	0.600	0.600	357,200
2026-10-07	0.610	0.610	0.600	0.600	0.600	290,400
2026-10-06	0.630	0.630	0.590	0.600	0.600	1,186,200
2026-10-05	0.640	0.640	0.610	0.620	0.620	1,028,000
2026-10-02	0.640	0.650	0.640	0.640	0.640	586,600
2026-10-01	0.650	0.660	0.630	0.640	0.640	1,142,600
2026-09-30	0.690	0.690	0.650	0.650	0.650	657,300
2026-09-29	0.690	0.690	0.660	0.680	0.680	1,163,100
2026-09-28	0.680	0.690	0.670	0.690	0.690	445,000
2026-09-25	0.680	0.710	0.670	0.690	0.690	3,195,910
2026-09-24	0.700	0.710	0.680	0.680	0.680	471,601
2026-09-23	0.680	0.720	0.670	0.700	0.700	4,336,000
2026-09-22	0.700	0.710	0.670	0.670	0.670	2,588,800
2026-09-21	0.720	0.740	0.680	0.680	0.680	7,727,905

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0125 THB
2025-05-07	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.