BPS TECHNOLOGY PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.420 | 0.430 | 0.410 | 0.420 | 0.411 | 37,400 |
| 2026-04-20 | 0.420 | 0.420 | 0.410 | 0.410 | 0.401 | 59,450 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0125 THB |
| 2025-05-07 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.