Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.760 | 1.780 | 1.760 | 1.780 | 1.780 | 1,130,377 |
| 2026-10-14 | 1.740 | 1.760 | 1.740 | 1.750 | 1.750 | 2,658,935 |
| 2026-10-12 | 1.720 | 1.740 | 1.720 | 1.740 | 1.740 | 3,399,159 |
| 2026-10-09 | 1.720 | 1.720 | 1.700 | 1.710 | 1.710 | 1,815,195 |
| 2026-10-08 | 1.700 | 1.710 | 1.690 | 1.700 | 1.700 | 963,715 |
| 2026-10-07 | 1.700 | 1.710 | 1.700 | 1.700 | 1.700 | 829,424 |
| 2026-10-06 | 1.710 | 1.710 | 1.690 | 1.690 | 1.690 | 199,838 |
| 2026-10-05 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 1,390,180 |
| 2026-10-02 | 1.690 | 1.690 | 1.680 | 1.690 | 1.690 | 176,808 |
| 2026-10-01 | 1.680 | 1.680 | 1.670 | 1.680 | 1.680 | 900,325 |
| 2026-09-30 | 1.690 | 1.690 | 1.680 | 1.690 | 1.690 | 531,817 |
| 2026-09-29 | 1.700 | 1.700 | 1.680 | 1.680 | 1.680 | 244,187 |
| 2026-09-28 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 530,070 |
| 2026-09-25 | 1.700 | 1.700 | 1.680 | 1.680 | 1.680 | 355,777 |
| 2026-09-24 | 1.710 | 1.710 | 1.690 | 1.710 | 1.710 | 525,695 |
| 2026-09-23 | 1.670 | 1.690 | 1.670 | 1.690 | 1.690 | 845,360 |
| 2026-09-22 | 1.680 | 1.700 | 1.670 | 1.680 | 1.680 | 1,418,964 |
| 2026-09-21 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 833,507 |
| 2026-09-18 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 666,072 |
| 2026-09-17 | 1.730 | 1.740 | 1.730 | 1.730 | 1.730 | 1,261,228 |
| 2026-09-16 | 1.720 | 1.720 | 1.710 | 1.720 | 1.720 | 456,133 |
| 2026-09-15 | 1.710 | 1.720 | 1.700 | 1.720 | 1.720 | 1,468,872 |
| 2026-09-14 | 1.690 | 1.710 | 1.690 | 1.700 | 1.700 | 1,258,334 |
| 2026-09-11 | 1.680 | 1.690 | 1.670 | 1.670 | 1.670 | 308,802 |
| 2026-09-10 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 201,994 |
| 2026-09-09 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 281,769 |
| 2026-09-08 | 1.680 | 1.680 | 1.650 | 1.660 | 1.660 | 1,782,841 |
| 2026-09-07 | 1.680 | 1.690 | 1.670 | 1.680 | 1.680 | 269,518 |
| 2026-09-04 | 1.680 | 1.690 | 1.660 | 1.680 | 1.680 | 2,187,236 |
| 2026-09-03 | 1.680 | 1.680 | 1.670 | 1.680 | 1.680 | 455,628 |
| 2026-09-02 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 1,053,113 |
| 2026-09-01 | 1.680 | 1.690 | 1.670 | 1.670 | 1.670 | 785,556 |
| 2026-08-31 | 1.680 | 1.690 | 1.670 | 1.680 | 1.680 | 315,949 |
| 2026-08-28 | 1.660 | 1.670 | 1.660 | 1.670 | 1.670 | 183,833 |
| 2026-08-27 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 335,616 |
| 2026-08-26 | 1.650 | 1.660 | 1.640 | 1.660 | 1.660 | 1,803,639 |
| 2026-08-25 | 1.650 | 1.660 | 1.650 | 1.660 | 1.660 | 1,237,762 |
| 2026-08-24 | 1.630 | 1.640 | 1.620 | 1.640 | 1.640 | 596,180 |
| 2026-08-21 | 1.640 | 1.640 | 1.630 | 1.630 | 1.630 | 1,065,029 |
| 2026-08-20 | 1.650 | 1.660 | 1.640 | 1.660 | 1.660 | 1,264,855 |
| 2026-08-19 | 1.680 | 1.680 | 1.660 | 1.680 | 1.680 | 398,456 |
| 2026-08-18 | 1.660 | 1.670 | 1.640 | 1.650 | 1.650 | 8,427,232 |
| 2026-08-17 | 1.690 | 1.690 | 1.660 | 1.670 | 1.670 | 2,677,702 |
| 2026-08-14 | 1.700 | 1.710 | 1.680 | 1.680 | 1.680 | 1,044,684 |
| 2026-08-13 | 1.720 | 1.720 | 1.690 | 1.690 | 1.690 | 3,772,496 |
| 2026-08-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-08-11 | 1.760 | 1.770 | 1.750 | 1.770 | 1.770 | 1,825,672 |
| 2026-08-10 | 1.730 | 1.750 | 1.730 | 1.740 | 1.740 | 2,945,604 |
| 2026-08-07 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 669,927 |
| 2026-08-06 | 1.710 | 1.730 | 1.710 | 1.730 | 1.730 | 527,069 |
| 2026-08-05 | 1.720 | 1.730 | 1.710 | 1.720 | 1.720 | 1,225,692 |
| 2026-08-04 | 1.730 | 1.730 | 1.710 | 1.710 | 1.710 | 945,944 |
| 2026-08-03 | 1.710 | 1.720 | 1.700 | 1.710 | 1.710 | 1,108,256 |
| 2026-07-31 | 1.700 | 1.710 | 1.690 | 1.700 | 1.700 | 1,090,335 |
| 2026-07-30 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 4,140,054 |
| 2026-07-29 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-28 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-27 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 448,273 |
| 2026-07-24 | 1.660 | 1.670 | 1.650 | 1.670 | 1.670 | 848,052 |
| 2026-07-23 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 251,295 |
Page 1 of 6 · 358 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.