Bangsaphan Barmill Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.590 | 0.610 | 0.580 | 0.590 | 0.590 | 444,100 |
| 2026-04-21 | 0.600 | 0.610 | 0.580 | 0.590 | 0.590 | 236,202 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.0200 THB |
| 2021-08-20 | 0.0500 THB |
| 2021-03-17 | 0.0400 THB |
| 2020-08-21 | 0.0400 THB |
| 2019-11-22 | 0.0400 THB |
| 2019-03-14 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.