Bangsaphan Barmill Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.610	0.600	0.600	0.600	11,300
2026-10-19	0.610	0.610	0.590	0.600	0.600	60,800
2026-10-15	0.610	0.610	0.600	0.600	0.600	43,100
2026-10-14	0.610	0.620	0.600	0.610	0.610	43,910
2026-10-12	0.610	0.610	0.600	0.610	0.610	17,400
2026-10-09	0.610	0.610	0.600	0.610	0.610	2,300
2026-10-08	0.610	0.610	0.600	0.600	0.600	45,510
2026-10-07	0.620	0.620	0.600	0.610	0.610	145,900
2026-10-06	0.630	0.630	0.610	0.610	0.610	87,100
2026-10-05	0.630	0.630	0.610	0.630	0.630	17,411
2026-10-02	0.610	0.630	0.610	0.630	0.630	140,800
2026-10-01	0.620	0.640	0.620	0.620	0.620	36,501
2026-09-30	0.640	0.640	0.620	0.640	0.640	92,500
2026-09-29	0.640	0.650	0.630	0.640	0.640	41,200
2026-09-28	0.650	0.650	0.630	0.630	0.630	22,200
2026-09-25	0.650	0.650	0.640	0.640	0.640	10,608
2026-09-24	0.650	0.650	0.640	0.640	0.640	26,001
2026-09-23	0.650	0.650	0.630	0.640	0.640	56,250
2026-09-22	0.660	0.660	0.630	0.650	0.650	443,800
2026-09-21	0.660	0.660	0.640	0.660	0.660	96,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.