Bangsaphan Barmill Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.690 | 0.690 | 0.670 | 0.690 | 0.690 | 30,600 |
| 2025-10-20 | 0.680 | 0.690 | 0.670 | 0.670 | 0.670 | 113,811 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.0200 THB |
| 2021-08-20 | 0.0500 THB |
| 2021-03-17 | 0.0400 THB |
| 2020-08-21 | 0.0400 THB |
| 2019-11-22 | 0.0400 THB |
| 2019-03-14 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.