BuilderSmart Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.430	0.440	0.430	0.440	4.400	324,860
2021-10-29	0.440	0.450	0.420	0.430	4.300	1,525,170
2021-10-28	0.450	0.460	0.440	0.440	4.400	1,124,600
2021-10-27	0.460	0.460	0.440	0.450	4.500	1,249,750
2021-10-26	0.450	0.460	0.440	0.460	4.600	730,990
2021-10-25	0.460	0.470	0.450	0.450	4.500	1,955,090
2021-10-21	0.460	0.490	0.460	0.470	4.700	2,151,330
2021-10-20	0.460	0.470	0.450	0.460	4.600	736,450
2021-10-19	0.490	0.490	0.460	0.460	4.600	858,870
2021-10-18	0.490	0.490	0.470	0.480	4.800	1,425,430
2021-10-15	0.460	0.510	0.450	0.480	4.800	11,598,740
2021-10-14	0.450	0.460	0.450	0.450	4.500	304,610

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-07	0.0010 THB
2019-05-07	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.