BuilderSmart Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.650	0.680	0.640	0.640	0.640	9,110
2026-10-19	0.610	0.650	0.610	0.640	0.640	15,300
2026-10-15	0.620	0.660	0.620	0.630	0.630	25,200
2026-10-14	0.710	0.750	0.590	0.680	0.680	17,300
2026-10-12	0.690	0.710	0.690	0.700	0.700	6,400
2026-10-09	0.680	0.680	0.680	0.680	0.680	140
2026-10-08	0.700	0.700	0.660	0.680	0.680	14,120
2026-10-07	0.710	0.710	0.600	0.700	0.700	84,310
2026-10-06	0.620	0.620	0.590	0.610	0.610	72,910
2026-10-05	0.680	0.680	0.610	0.630	0.630	73,400
2026-10-02	0.710	0.710	0.680	0.680	0.680	31,559
2026-10-01	0.710	0.710	0.670	0.700	0.700	7,700
2026-09-30	0.720	0.720	0.670	0.700	0.700	36,600
2026-09-29	0.700	0.700	0.690	0.700	0.700	16,800
2026-09-28	0.690	0.700	0.690	0.700	0.700	5,100
2026-09-25	0.700	0.700	0.700	0.700	0.700	900
2026-09-24	0.690	0.700	0.680	0.700	0.700	21,130
2026-09-23	0.680	0.700	0.680	0.700	0.700	2,630
2026-09-22	0.690	0.690	0.690	0.690	0.690	8,019
2026-09-21	0.690	0.710	0.680	0.690	0.690	41,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-07	0.0010 THB
2019-05-07	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.